EODData

MEMBERSHIP REGISTER LOG IN

FRA, BRE: Banco Bradesco S.A.

12 Nov 2025
LAST:

3.060

CHANGE:
 0.10		OPEN:
3.020		HIGH:
3.340		ASK:
0.000		VOLUME:
6.0K
CHG(%):
3.38		PREV:
2.960		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 253.0203.3403.0203.0606.0K
11 Nov 252.9602.9602.9602.960800
07 Nov 252.9402.9402.9402.940800
06 Nov 252.9003.0202.9003.020800
05 Nov 252.8203.1002.8203.10022.5K
04 Nov 252.8403.0602.8403.060100
31 Oct 252.8002.8002.8002.80014.4K
30 Oct 252.8202.8202.8202.82014.4K
29 Oct 252.7803.0402.7803.04014.4K
28 Oct 253.0403.0803.0403.0806.1K

COMPANY PROFILE

Name:Banco Bradesco S.A.
About:Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segments, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; overdraft and agribusiness loans; debit and business cards; financial and security services; consortium products; car, personal accident, dental, travel, and life insurance; investment products; pension products; foreign currency exchange services; capitalization bonds; and internet banking services. The company was founded in 1943 and is headquartered in Osasco, Brazil.
Address:Cidade De Deus, S/N, Osasco, SP, Brazil, 06029-900
Website:https://banco.bradesco
ISIN:BRBBDCACNPR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
Forward P/E:5.83 
Price to Sales:0.29 
Price to Book:0.99 
DivYield:0.06 
Div/Share:0.15 
Revenue:87.804B 
Shares:5.281B 
Market Cap:16.159B 

TECHNICAL INDICATORS

MA5:3.021.5%
MA10:2.992.4%
MA20:2.866.9%
MA50:2.7511.2%
MA100:2.6017.8%
MA200:2.3430.8%
STO9:48.15
STO14:56.25
RSI14:59.49
WPR14:-10.00 
MTM14:0.16
ROC14:0.06 
ATR:0.19 
Week High:3.349.2%
Week Low:2.828.5%
Month High:3.349.2%
Month Low:2.4630.8%
Year High:3.349.2%
Year Low:1.7179.3%
Volatility:20.59 

RECENT SPLITS

Date Ratio
19 Apr 202211-10
19 Apr 202111-10
14 Apr 202011-10
01 Apr 201912-10
03 Apr 201811-10
02 May 201711-10
18 Apr 201611-10
27 Mar 201512-10
26 Mar 201311-10
09 Jun 200950-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.00
02 Jul 2025$0.00
01 Jul 2025$0.05
03 Jun 2025$0.00
05 May 2025$0.00
02 Apr 2025$0.00
01 Apr 2025$0.04
06 Mar 2025$0.00
04 Feb 2025$0.00
03 Jan 2025$0.00