EODData

MEMBERSHIP REGISTER LOG IN

FRA, BOA: The Bank of East Asia Limited

21 Aug 2026
LAST:

1.810

CHANGE:
 0.05		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
2.69		PREV:
1.860		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.8101.8101.8101.8100
20 Aug 261.8601.8601.8601.8600
19 Aug 261.7701.7701.7701.7700
18 Aug 261.7801.7801.7801.7800
17 Aug 261.7901.7901.7901.7900
14 Aug 261.8101.8101.8001.8000
13 Aug 261.8301.8301.8301.8300
12 Aug 261.8101.8101.8101.8100
07 Aug 261.7801.7801.7801.7800
06 Aug 261.8001.8001.8001.8000

PROFILE

Name:The Bank of East Asia Limited
About:The Bank of East Asia, Limited, together with its subsidiaries, provides various banking and related financial services. It operates through the Hong Kong Operations " Personal Banking; Hong Kong Operations " Wholesale Banking; Hong Kong Operations " Treasury Markets; Hong Kong Operations " Wealth Management; Hong Kong Operations " Others; Chinese Mainland Operations; and Overseas, Macau and Taiwan Operations. The company offers syndicated loans, trade finance, deposit-taking, foreign currency savings, remittances, mortgage loans, consumer loans, credit cards, cyberbanking, retail investment and wealth management services, private banking, Renminbi services, foreign exchange margin trading, broking services, and mandatory provident fund services. It operates outlets in Hong Kong, China, Singapore, Malaysia, and the United Kingdom. The Bank of East Asia, Limited was incorporated in 1918 and is headquartered in Central, Hong Kong.
Address:10 Des Voeux Road, Central, Hong Kong
Website:https://www.hkbea.com
ISIN:HK0023000190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
Forward P/E:14.14 
Price to Sales:0.31 
Price to Book:0.42 
Profit Margin:0.23 
Operating Margin:0.35 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.56 
Div/Share:0.77 
Revenue:1.693B 
Shares:2.636B 
Market Cap:4.772B 

TECHNICAL INDICATORS

MA5:1.800.4%
MA10:1.800.4%
MA20:1.791.3%
MA50:1.5913.8%
MA100:1.5417.2%
MA200:1.5318.6%
STO9:44.44
STO14:33.33
RSI14:47.62
WPR14:-66.67
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.862.8%
Week Low:1.772.3%
Month High:1.894.4%
Month Low:1.5218.6%
Year High:1.894.4%
Year Low:1.2841.4%

RECENT SPLITS

Date Ratio
18 Mar 20091-1

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.02
03 Sep 2025$0.04
05 Mar 2025$0.04
04 Sep 2024$0.03
06 Mar 2024$0.02
07 Sep 2023$0.04
02 Mar 2023$0.02
30 Sep 2022$0.05
02 Sep 2022$0.02
10 Mar 2022$0.04