EODData

MEMBERSHIP REGISTER LOG IN

FRA, BP1: Bank Polska Kasa Opieki SA

02 Jan 2026
LAST:

49.80

CHANGE:
 1.51		OPEN:
48.54		HIGH:
49.80		ASK:
0.00		VOLUME:
400
CHG(%):
3.13		PREV:
48.29		LOW:
48.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2648.5449.8048.5449.80400
30 Dec 2547.4348.3647.4348.292.2K
29 Dec 2547.8748.2947.8248.27185
23 Dec 2548.1549.4548.1548.18215
22 Dec 2548.8849.2648.8848.98263
19 Dec 2548.3248.3248.3248.32425
18 Dec 2547.8448.2247.8448.21425
17 Dec 2548.9849.5048.6448.67516
16 Dec 2549.6749.6749.3649.3693

PROFILE

Name:Bank Polska Kasa Opieki SA
About:There is no Profile data available for BP1.F.
ISIN:PLPEKAO00016
LEI:5493000LKS7B3UTF7H35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.98 
Forward P/E:8.85 
PEG Ratio:0.16 
Price to Sales:2.76 
Price to Book:0.41 
Return on Assets:0.02 
Return on Equity:0.20 
DivYield:0.10 
Revenue:3.836B 

TECHNICAL INDICATORS

MA5:48.702.3%
MA10:48.702.3%
MA20:47.933.9%
MA50:46.447.2%
MA100:45.359.8%
MA200:44.1312.9%
STO9:100.00 
STO14:100.00 
RSI14:68.96 
MTM14:2.70
ROC14:0.06 
ATR:0.76 
Week High:49.800.0%
Week Low:47.435.0%
Month High:49.800.0%
Month Low:45.9612.9%
Year High:52.315.0%
Year Low:32.0255.5%
Volatility:16.11 

RECENT DIVIDENDS

Date Amount
06 May 2025$4.33
23 Apr 2024$4.53
03 Jul 2023$1.28
22 Jul 2022$1.01
09 Sep 2021$0.76
09 Jul 2019$1.56
05 Jul 2018$1.86
20 Jun 2017$2.05
06 Jun 2017$7.56
21 Jun 2016$2.05