EODData

MEMBERSHIP REGISTER LOG IN

FRA, BP1: Bank Polska Kasa Opieki SA

13 Oct 2025
LAST:

42.87

CHANGE:
 0.01		OPEN:
42.87		HIGH:
42.87		ASK:
0.00		VOLUME:
133
CHG(%):
0.02		PREV:
42.86		LOW:
42.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2542.8742.8742.8742.87133
10 Oct 2542.8642.8642.8642.86133
09 Oct 2543.0943.5343.0943.53133
08 Oct 2543.3143.3143.3043.30479
07 Oct 2541.8843.7041.8843.70351
06 Oct 2542.2042.7642.0142.76700
02 Oct 2540.9442.7140.9442.71258
01 Oct 2540.5740.5740.5740.570
30 Sep 2541.0541.5140.7741.510
29 Sep 2540.9141.3440.8440.84906

COMPANY PROFILE

Name:Bank Polska Kasa Opieki SA
About:There is no Profile data available for BP1.F.
ISIN:PLPEKAO00016
LEI:5493000LKS7B3UTF7H35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.250.9%
MA10:42.471.0%
MA20:41.932.2%
MA50:44.523.8%
MA100:44.002.6%
MA200:41.992.1%
STO9:73.48
STO14:73.48
RSI14:59.89
WPR14:-26.52
MTM14:1.39
ROC14:0.03 
ATR:0.78 
Week High:43.701.9%
Week Low:41.882.4%
Month High:43.701.9%
Month Low:40.002.1%
Year High:52.3122.0%
Year Low:30.8938.8%

RECENT DIVIDENDS

Date Amount
06 May 2025$4.32
23 Apr 2024$4.52
03 Jul 2023$1.28
22 Jul 2022$1.01
09 Sep 2021$0.76
09 Jul 2019$1.55
05 Jul 2018$1.86
20 Jun 2017$2.04
06 Jun 2017$7.56
21 Jun 2016$2.05