EODData

MEMBERSHIP REGISTER LOG IN

FRA, BP1: Bank Polska Kasa Opieki SA

15 May 2026
LAST:

55.00

CHANGE:
 1.50		OPEN:
55.10		HIGH:
55.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.65		PREV:
56.50		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2655.1055.1055.0055.000
14 May 2654.9256.7054.9256.500
13 May 2654.1254.6254.1254.620
12 May 2654.9054.9054.1654.880
11 May 2653.9855.4653.9855.460
08 May 2654.6454.9254.6454.92530
06 May 2654.1255.0054.1255.000
05 May 2653.1453.5653.1453.560
04 May 2653.4054.8053.4054.806
30 Apr 2653.2654.2052.8452.840

PROFILE

Name:Bank Polska Kasa Opieki SA
About:There is no Profile data available for BP1.F.
ISIN:PLPEKAO00016
LEI:5493000LKS7B3UTF7H35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.98 
Forward P/E:8.85 
PEG Ratio:0.16 
Price to Sales:2.76 
Price to Book:0.41 
Return on Assets:0.02 
Return on Equity:0.20 
DivYield:0.10 
Revenue:3.836B 

TECHNICAL INDICATORS

MA5:55.290.5%
MA10:54.760.4%
MA20:55.841.5%
MA50:53.373.1%
MA100:52.365.0%
MA200:48.7812.7%
STO9:45.86
STO14:55.96
RSI14:43.96
WPR14:-40.98
MTM14:-0.94
ROC14:-0.02 
ATR:1.35 
Week High:56.703.1%
Week Low:53.981.9%
Month High:59.428.0%
Month Low:52.8412.7%
Year High:59.428.0%
Year Low:38.9741.2%
Volatility:5.11 

RECENT DIVIDENDS

Date Amount
06 May 2025$4.33
23 Apr 2024$4.53
03 Jul 2023$1.28
22 Jul 2022$1.01
09 Sep 2021$0.76
09 Jul 2019$1.56
05 Jul 2018$1.86
20 Jun 2017$2.05
06 Jun 2017$7.56
21 Jun 2016$2.05