EODData

MEMBERSHIP REGISTER LOG IN

FRA, BZ9: Booz Allen Hamilton Holding Corporation

06 Nov 2025
LAST:

73.94

CHANGE:
 0.80		OPEN:
74.76		HIGH:
74.76		ASK:
0.00		VOLUME:
214
CHG(%):
1.07		PREV:
74.74		LOW:
73.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2574.7674.7673.9473.94214
05 Nov 2573.8474.7473.8474.74214
04 Nov 2573.0674.0273.0674.02214
03 Nov 2575.5875.5873.8873.88214
31 Oct 2571.2473.0271.2473.02214
30 Oct 2570.6272.1870.6272.1850
29 Oct 2573.3673.3672.5272.5250
28 Oct 2573.9273.9272.7873.1050
27 Oct 2577.6477.6476.9876.9840
24 Oct 2584.9484.9484.8484.8440

COMPANY PROFILE

Name:Booz Allen Hamilton Holding Corporation
About:Booz Allen Hamilton Holding Corporation, a technology company, provides technology solutions using artificial intelligence, cyber, and other technologies for government's cabinet-level departments and commercial customers in the United States and internationally. The company offers artificial intelligence (AI) which creates purpose-built AI solutions that adapt commercial and internally-developed technology to the needs of the federal government; cyber solutions; and legacy systems with cloud-enabled infrastructure, platforms, and applications. It also provides multi-modal data fusion coupled with cyber and AI for intelligence, surveillance, and reconnaissance, earth observation, and domain awareness/battle management; and quantum information sciences that provides quantum computing, quantum sensing, quantum communications, post-quantum compute readiness, and post-quantum cryptography. Booz Allen Hamilton Holding Corporation was founded in 1914 and is headquartered in McLean, Virginia.
Address:8283 Greensboro Drive, McLean, VA, United States, 22102
Website:https://www.boozallen.com
ISIN:US0995021062
LEI:529900JPV47PIUWMA015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.03 
Forward P/E:15.96 
PEG Ratio:0.18 
Price to Sales:0.79 
Price to Book:9.05 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.75 
DivYield:0.02 
Div/Share:2.12 
Revenue:10.16B 
EBITDA:1.353B 
Shares:123.25M 
Market Cap:9.113B 

TECHNICAL INDICATORS

MA5:73.920.0%
MA10:74.921.3%
MA20:79.797.9%
MA50:84.4214.2%
MA100:88.3619.5%
MA200:96.0629.9%
STO9:32.23
STO14:11.81 
RSI14:30.50 
WPR14:-88.19 
MTM14:-11.32
ROC14:-0.13 
ATR:2.13 
Week High:75.582.2%
Week Low:70.624.7%
Month High:89.4220.9%
Month Low:70.6229.9%
Year High:174.80136.4%
Year Low:70.624.7%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.47
11 Jun 2025$0.47
14 Feb 2025$0.47
15 Nov 2024$0.44
14 Aug 2024$0.44
13 Jun 2024$0.44
09 Feb 2024$0.44
14 Nov 2023$0.40
14 Aug 2023$0.40
14 Jun 2023$0.40