EODData

FRA, B15A: BRP Inc

08 Oct 2026
LAST:

48.62

CHANGE:
 0.48
OPEN:
48.62
HIGH:
48.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
49.10
LOW:
48.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2648.6248.6248.6248.620
07 Oct 2648.8049.1048.8049.100
06 Oct 2647.9248.9447.9248.940
05 Oct 2648.9648.9648.9648.960
02 Oct 2647.4849.0647.4849.060
01 Oct 2648.4648.4648.1648.260
30 Sep 2649.4849.7449.4849.740
28 Sep 2649.1249.6049.1249.600
25 Sep 2647.6249.2047.6249.200
24 Sep 2648.8649.2848.4848.480

PROFILE

Name:BRP Inc
About:BRP Inc., together with its subsidiaries, designs, develops, manufactures, and sells powersports vehicles and marine products in the Mexico, Canada, Austria, the United States, Finland, Australia, and Germany. The Powersports segment offers year-round products, such as all-terrain vehicles, side-by-side vehicles, and three-wheeled and two vehicles; seasonal products, including snowmobiles, personal watercraft, and pontoons; and OEM engines, which includes parts, accessories and apparel (PA&A), engines for karts, recreational aircraft and jet boats, and other services. The Marine segment includes boats, pontoons, outboard engines and related PA&A, and other services. It offers its products under SKI-DOO, LYNX, CAN-AM, SEA-DOO, ALUMACRAFT, MANITOU, QUINTREX, ROTAX brands. The company was formerly known as J.A. Bombardier (J.A.B.) Inc. and changed its name to BRP Inc. in April 2013. BRP Inc. was founded in 1937 and is headquartered in Valcourt, Canada.
Industry:Recreational Vehicles
Address:726, Saint-Joseph Street, Valcourt, QC, Canada, J0E 2L0
Website:https://www.brp.com
ISIN:CA05577W2004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.04 
Forward P/E:24.94 
PEG Ratio:-1.57 
Price to Sales:0.47 
Price to Book:9.71 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.52 
DivYield:0.02 
Div/Share:0.85 
Revenue:5.591B 
EBITDA:1.182B 
Shares:34.53M 
Market Cap:1.679B 

TECHNICAL INDICATORS

MA5:48.940.6%
MA10:49.000.8%
MA20:49.862.6%
MA50:52.417.8%
MA100:51.285.5%
MA200:55.4013.9%
STO9:24.32
STO14:15.72 
RSI14:37.99 
WPR14:-84.28 
MTM14:-1.02
ROC14:-0.02 
ATR:0.87 
Week High:49.101.0%
Week Low:47.482.4%
Month High:56.7516.7%
Month Low:47.4813.9%
Year High:68.0039.9%
Year Low:42.9013.3%
Volatility:47.81 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.15
02 Jan 2026$0.13
29 Sep 2025$0.13
30 Jun 2025$0.13
04 Apr 2025$0.13
02 Jan 2025$0.13
27 Sep 2024$0.13
28 Jun 2024$0.13
05 Apr 2024$0.13
28 Dec 2023$0.11