EODData

FRA, B15A: BRP Inc

16 Jan 2026
LAST:

67.00

CHANGE:
 1.00
OPEN:
67.00
HIGH:
67.00
ASK:
0.00
VOLUME:
100
CHG(%):
1.52
PREV:
66.00
LOW:
67.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2667.0067.0067.0067.00100
15 Jan 2666.0066.0066.0066.00100
14 Jan 2662.5062.5062.5062.50100
13 Jan 2661.5061.5061.5061.50100
12 Jan 2660.0060.0060.0060.00100
09 Jan 2662.0062.0062.0062.00100
08 Jan 2660.5060.5060.5060.50100
07 Jan 2661.5061.5061.5061.50100
06 Jan 2661.0062.0061.0062.00100
05 Jan 2660.5061.5060.5061.50100

PROFILE

Name:BRP Inc
About:BRP Inc., together with its subsidiaries, designs, develops, manufactures, and sells powersports vehicles and marine products in the Mexico, Canada, Austria, the United States, Finland, Australia, and Germany. The Powersports segment offers year-round products, such as all-terrain vehicles, side-by-side vehicles, and three-wheeled and two vehicles; seasonal products, including snowmobiles, personal watercraft, and pontoons; and OEM engines, which includes parts, accessories and apparel (PA&A), engines for karts, recreational aircraft and jet boats, and other services. The Marine segment includes boats, pontoons, outboard engines and related PA&A, and other services. It offers its products under SKI-DOO, LYNX, CAN-AM, SEA-DOO, ALUMACRAFT, MANITOU, QUINTREX, ROTAX brands. The company was formerly known as J.A. Bombardier (J.A.B.) Inc. and changed its name to BRP Inc. in April 2013. BRP Inc. was founded in 1937 and is headquartered in Valcourt, Canada.
Industry:Recreational Vehicles
Address:726, Saint-Joseph Street, Valcourt, QC, Canada, J0E 2L0
Website:https://www.brp.com
ISIN:CA05577W2004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.76 
Forward P/E:24.94 
PEG Ratio:0.04 
Price to Sales:0.56 
Price to Book:12.70 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.44 
DivYield:0.02 
Div/Share:0.85 
Revenue:4.981B 
EBITDA:612.14M 
Shares:34.53M 
Market Cap:2.314B 

TECHNICAL INDICATORS

MA5:63.405.7%
MA10:62.457.3%
MA20:62.038.0%
MA50:59.2913.0%
MA100:56.5418.5%
MA200:46.8543.0%
STO9:100.00 
STO14:100.00 
RSI14:68.57 
MTM14:6.00
ROC14:0.10 
ATR:1.29 
Week High:67.000.0%
Week Low:60.0011.7%
Month High:67.000.0%
Month Low:59.0043.0%
Year High:67.000.0%
Year Low:26.95148.6%
Volatility:17.72 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
30 Jun 2025$0.13
04 Apr 2025$0.13
02 Jan 2025$0.13
27 Sep 2024$0.13
28 Jun 2024$0.13
05 Apr 2024$0.13
28 Dec 2023$0.11
28 Sep 2023$0.11
29 Jun 2023$0.11