EODData

MEMBERSHIP REGISTER LOG IN

FRA, BRK1: Silver One Resources Inc

09 Oct 2026
LAST:

0.2860

CHANGE:
 0.04		OPEN:
0.2540		HIGH:
0.2860		ASK:
0.0000		VOLUME:
0
CHG(%):
14.40		PREV:
0.2500		LOW:
0.2540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.25400.28600.25400.28600
08 Oct 260.25000.25000.25000.25000
07 Oct 260.25800.25800.25800.25800
06 Oct 260.28300.28300.28200.28200
05 Oct 260.27500.27500.27500.27500
02 Oct 260.26700.27900.26700.27900
01 Oct 260.27200.27300.27000.27000
30 Sep 260.27100.27100.27100.27100
29 Sep 260.28100.28700.27800.27800
28 Sep 260.27100.28700.27100.28700

PROFILE

Name:Silver One Resources Inc
About:Silver One Resources Inc. engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for silver deposits. Its flagship project, the Candelaria Silver Mine project, located in central west Nevada; and holds 100% interest in Cherokee project located in Nevada, as well as in the Phoenix silver property located near Globe, Arizona. The company was formerly known as BRS Ventures Ltd. and changed its name to Silver One Resources Inc. in September 2016. Silver One Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:Guinness Tower, Vancouver, BC, Canada, V6E 2E9
Website:https://www.silverone.com
ISIN:CA8280621092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.40 
PEG Ratio:0.34 
Price to Book:2.64 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:268.92M 
Market Cap:76.91M 

TECHNICAL INDICATORS

MA5:0.275.8%
MA10:0.274.5%
MA20:0.276.2%
MA50:0.277.9%
MA100:0.2610.1%
MA200:0.3210.8%
STO9:97.30 
STO14:97.30 
RSI14:56.08
WPR14:-2.70 
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.290.0%
Week Low:0.2514.4%
Month High:0.290.7%
Month Low:0.2510.8%
Year High:0.5697.2%
Year Low:0.1860.2%
Volatility:89.22 

RECENT SPLITS

Date Ratio
01 Sep 20163-1