EODData

MEMBERSHIP REGISTER LOG IN

FRA, BC21: Magma Silver Corp.

19 Oct 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0535		HIGH:
0.0535		ASK:
0.0000		VOLUME:
0
CHG(%):
6.00		PREV:
0.0500		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.05350.05350.04700.04700
16 Oct 260.05000.05000.05000.05000
15 Oct 260.05300.05300.04950.04950
13 Oct 260.06250.06250.05900.05900
12 Oct 260.06250.06250.06250.06250
09 Oct 260.06250.06250.05900.05900
08 Oct 260.05650.05650.05650.05650
07 Oct 260.06250.06250.05600.05600
06 Oct 260.05900.05900.05850.05850
05 Oct 260.05950.05950.05950.05950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
PEG Ratio:-0.31 
Price to Book:1.44 
Return on Assets:-0.68 
Return on Equity:-1.20 

TECHNICAL INDICATORS

MA5:0.0514.0%
MA10:0.0618.7%
MA20:0.0635.7%
MA50:0.0747.9%
MA100:0.0758.9%
RSI14:23.60 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.34 
ATR:0.00 
Week High:0.0633.0%
Week Low:0.050.0%
Month High:0.0991.5%
Month Low:0.05
Volatility:125.88 

RECENT SPLITS

Date Ratio
22 Oct 20241-4
11 Apr 20231-4
21 May 20201-10