EODData

MEMBERSHIP REGISTER LOG IN

FRA, BQ73: RED CAT HDGS INC.DL -001

02 Jan 2026
LAST:

7.760

CHANGE:
 1.04		OPEN:
6.860		HIGH:
7.880		ASK:
0.000		VOLUME:
39.1K
CHG(%):
15.48		PREV:
6.720		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 266.8607.8806.8407.76039.1K
30 Dec 256.6606.8806.6606.7202.4K
29 Dec 256.9407.1006.8806.8802.2K
23 Dec 257.8208.0007.3207.58013.4K
22 Dec 257.0007.8806.8607.8802.6K
19 Dec 256.2606.9006.1406.90033.6K
18 Dec 255.9206.4605.9006.4601.0K
17 Dec 256.2406.3006.2006.20010.2K
16 Dec 256.2806.4206.2806.42011.3K

PROFILE

Name:RED CAT HDGS INC.DL -001
About:Red Cat Holdings, Inc., together with its subsidiaries, provides products, services, and solutions to the drone industry in the United States. It integrates robotic hardware and software solutions for military, government, and commercial operations; and offers short range reconnaissance, med range reconnaissance, unmanned surface vessels, and controllers. The company also provides ARACHNID family of unmanned intelligence, surveillance, and reconnaissance, as well as precision lethal strike systems; Black Widow, a rucksack portable for operation in electronic warfare environments; and Warfighter Electronic Bridge, a ground control station to build and operate systems for military operations. In addition, it offers unmanned aerial vehicle (UAV) technology to government and commercial enterprises; and VTOL drone, sensor and software solutions. Red Cat Holdings, Inc. is based in San Juan, Puerto Rico.
Address:15 Avenue Munoz Rivera, San Juan, PR, United States, 00901
Website:https://redcat.red
ISIN:US75644T1007
LEI:5493005OGSQW28V2PY05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.95 
Forward P/E:24.45 
PEG Ratio:3.22 
Price to Sales:121.55 
Price to Book:4.17 
Profit Margin:0.21 
Operating Margin:-1.82 
Return on Assets:-0.50 
Return on Equity:-0.55 
Revenue:6.32M 
Shares:99.76M 
Market Cap:774.17M 

TECHNICAL INDICATORS

MA5:7.365.4%
MA10:6.9212.2%
MA20:6.8613.1%
MA50:7.375.2%
MA100:8.256.3%
MA200:7.227.5%
STO9:86.67 
STO14:86.67 
RSI14:55.16
WPR14:-7.14 
MTM14:0.46
ROC14:0.06 
ATR:0.58 
Week High:7.881.5%
Week Low:6.6616.5%
Month High:8.003.1%
Month Low:5.747.5%
Year High:14.6789.0%
Year Low:4.0193.4%
Volatility:87.02