EODData

MEMBERSHIP REGISTER LOG IN

FRA, BKG: Baoye Group Company Limited

13 Nov 2025
LAST:

0.4300

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
750
CHG(%):
2.27		PREV:
0.4400		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.43000.43000.43000.4300750
12 Nov 250.43000.44000.43000.4400750
11 Nov 250.43000.43000.43000.4300105
10 Nov 250.43400.43400.43400.4340105
07 Nov 250.43400.43400.43400.4340105
06 Nov 250.43400.43400.43400.4340105
05 Nov 250.43200.43200.43200.4320105
04 Nov 250.43800.43800.43800.4380105
03 Nov 250.43800.43800.43800.4380105
31 Oct 250.45600.45600.45600.4560105

COMPANY PROFILE

Name:Baoye Group Company Limited
About:Baoye Group Company Limited, together with its subsidiaries, provides construction services in the People's Republic of China. The company operates through Construction, Property Development, and Building Materials segments. The Construction segment constructs government and public buildings, and urban facilities and infrastructure, as well as commercial, residential, and industrial buildings. This segment also engages in the installation of electrical and electronic products, fireproof facilities, and curtain walls. The Property Development segment develops and sells properties. The Building Materials segment offers curtain walls, ready-mixed concrete, furnishings and interior decorations, wooden products and fireproof materials, PC assembly plates, and other products. It provides decoration and replenishment, architectural and interior design, and other services; manufactures and installs steel frameworks, as well as produces and sells machinery and fittings, and concrete prefabricated parts; sells steel, wood fireproof doors, and other wooden products; and constructs highways, bridges, and other municipal infrastructure. The company engages in mining of mineral resources. Baoye Group Company Limited was founded in 1974 and is headquartered in Shaoxing, China.
Industry:Engineering & Construction
Address:No.1687 Guazhu East Road, Shaoxing, China, 312030
Website:https://www.baoyegroup.com
ISIN:CNE100000213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.27 
Div/Share:0.12 
Revenue:2.202B 
EBITDA:171.43M 
Shares:169.89M 
Market Cap:73.05M 

TECHNICAL INDICATORS

MA5:0.430.8%
MA10:0.441.5%
MA20:0.442.7%
MA50:0.443.1%
MA100:0.455.2%
MA200:0.4912.8%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.442.3%
Week Low:0.430.0%
Month High:0.466.0%
Month Low:0.4312.8%
Year High:0.6244.2%
Year Low:0.430.0%
Volatility:3.53 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.01
21 Jun 2016$0.01
24 Jun 2015$0.01
18 Jun 2014$0.01
19 Jun 2013$0.03
20 Jun 2012$0.03
11 May 2011$0.02