FRA, BKG End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.4600	CHANGE: 0.01	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 1.29	PREV: 0.4660	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.4600	0.4600	0.4600	0.4600	0
22 Aug 25	0.4660	0.4660	0.4660	0.4660	1K
21 Aug 25	0.4620	0.4620	0.4620	0.4620	1K
20 Aug 25	0.4620	0.4620	0.4620	0.4620	1K
19 Aug 25	0.4620	0.4620	0.4620	0.4620	1K
18 Aug 25	0.4600	0.4600	0.4600	0.4600	1K
15 Aug 25	0.4580	0.4580	0.4580	0.4580	1K
14 Aug 25	0.4560	0.4560	0.4560	0.4560	1K
13 Aug 25	0.4600	0.4600	0.4600	0.4600	1K
12 Aug 25	0.4660	0.4660	0.4660	0.4660	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600