FRA, BOI7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, BOI7: IMAGI INTL NEW HD-04

22 Aug 2025

LAST: 0.1070	CHANGE: 0.01	OPEN: 0.1060	HIGH: 0.1070	ASK: 0.0000	VOLUME: 21.9K
LAST: 0.1070	CHG(%): 5.31	PREV: 0.1130	LOW: 0.1060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1060	0.1070	0.1060	0.1070	21.9K
21 Aug 25	0.1140	0.1140	0.1130	0.1130	21.9K
20 Aug 25	0.1050	0.1130	0.1050	0.1130	21.9K
19 Aug 25	0.1120	0.1150	0.1120	0.1150	21.9K
18 Aug 25	0.1130	0.1130	0.1090	0.1090	21.9K
15 Aug 25	0.1090	0.1140	0.1090	0.1140	21.9K
14 Aug 25	0.0980	0.1070	0.0980	0.1070	21.9K
13 Aug 25	0.0730	0.0760	0.0730	0.0760	0
12 Aug 25	0.0920	0.0920	0.0910	0.0910	0
11 Aug 25	0.0785	0.0785	0.0785	0.0785	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA10:	0.10
MA20:	0.08
MA50:	0.06
MA100:	0.04
MA200:	0.04
STO9:	79.49
STO14:	88.73
RSI14:	75.21
WPR14:	-11.27
MTM14:	0.06
ROC14:	1.33
ATR:	0.01
Week High:	0.12
Week Low:	0.11
Month High:	0.12
Month Low:	0.04
Year High:	0.12
Year Low:	0.02
Volatility:	154.88

RECENT SPLITS

Date	Ratio
13 Mar 2017	1-8
31 May 2016	1-5