FRA, BIJ End of Day and Historical Stock Data []

21 Aug 2025

LAST: 38.10	CHANGE: 0.00	OPEN: 38.10	HIGH: 38.10	ASK: 0.00	VOLUME: 155
LAST: 38.10	CHG(%): 0.00	PREV: 38.10	LOW: 38.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	38.10	38.10	38.10	38.10	155
20 Aug 25	37.90	38.60	37.90	38.10	155
19 Aug 25	38.20	38.20	38.20	38.20	105
18 Aug 25	37.60	38.50	37.60	38.50	105
15 Aug 25	38.10	38.10	38.10	38.10	200
14 Aug 25	38.10	38.10	38.10	38.10	200
13 Aug 25	38.30	38.40	38.30	38.40	200
12 Aug 25	38.30	38.30	38.20	38.20	200
11 Aug 25	38.30	38.40	38.30	38.40	100
08 Aug 25	39.00	39.00	39.00	39.00	325

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.10