EODData

FRA, BIJ: Bijou Brigitte modische Accessoires Aktiengesellschaft

09 Oct 2026
LAST:

43.80

CHANGE:
 1.00
OPEN:
42.50
HIGH:
43.80
ASK:
0.00
VOLUME:
70
CHG(%):
2.34
PREV:
42.80
LOW:
42.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2642.5043.8042.5043.8070
08 Oct 2643.1043.1042.5042.800
07 Oct 2644.1044.2044.1044.200
06 Oct 2643.5043.5043.5043.500
05 Oct 2644.0044.0044.0044.000
02 Oct 2645.1045.1045.1045.100
01 Oct 2645.2045.2044.8044.800
30 Sep 2645.1045.4045.1045.4044
29 Sep 2646.0046.1045.1045.10330
28 Sep 2646.4046.4045.9046.401.8K

PROFILE

Name:Bijou Brigitte modische Accessoires Aktiengesellschaft
About:Bijou Brigitte modische Accessoires Aktiengesellschaft manufactures, imports, and sells fashion jewelry, gold and silver jewelry, fashion accessories, and complementary articles. The company's stores primarily offer jewelry, including bracelet, bangles, earcuffs, rings, chains, and rings; silver jewelry; designer product series, such as Senso di Donna, Cubic Zirconia, LOOKS by Wolfgang Joop, and Silver Crystals; and gemstone and amber collections. Its stores also provide a range of minerals and fossils; children's jewelry; and fashion accessories comprising hair accessories, brooches, anklets, wallets, spare parts, trailers, jewelry storage products, headbands, hats, beanies, bandanas, neckerchiefs, scarves, handbags, scarfs, sunglasses, backpacks, watches, and other products. In addition, the company operates an online shop. It also operates in Austria, Belgium, Bulgaria, Egypt, France, Germany, Greece, Hungary, Italy, Montenegro, the Netherlands, Poland, Portugal, Romania, Saudi Arabia, Slovakia, Spain, and the Czech Republic. The company was founded in 1963 and is headquartered in Hamburg, Germany.
Address:Poppenbütteler Bogen 1, Hamburg, Germany, 22399
Website:https://www.group.bijou-brigitte.com
ISIN:DE0005229504
LEI:391200LXVESZEJ1YCI58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.57 
Forward P/E:14.81 
PEG Ratio:14.81 
Price to Sales:1.02 
Price to Book:1.54 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.09 
Div/Share:3.50 
Revenue:338.18M 
EBITDA:91.65M 
Shares:7.6M 
Market Cap:332.68M 

TECHNICAL INDICATORS

MA5:43.660.3%
MA10:44.511.6%
MA20:45.624.2%
MA50:46.526.2%
MA100:48.4810.7%
MA200:46.796.8%
STO9:30.30
STO14:25.64
RSI14:32.91 
WPR14:-74.36
MTM14:-2.60
ROC14:-0.06 
ATR:0.64 
Week High:45.103.0%
Week Low:42.503.1%
Month High:48.2010.0%
Month Low:42.506.8%
Year High:55.6026.9%
Year Low:38.0015.3%
Volatility:3.63 

RECENT SPLITS

Date Ratio
15 Sep 20033-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$6.00
25 Jun 2025$3.50
28 Jun 2024$3.50
21 Jun 2023$5.00
24 Jun 2020$1.50
19 Jun 2019$3.00
27 Jun 2018$3.00
30 Jun 2017$3.00
08 Jul 2016$3.00
03 Jul 2015$3.00