FRA, BFSA End of Day and Historical Stock Data []

20 Aug 2025

LAST: 27.84	CHANGE: 0.10	OPEN: 28.02	HIGH: 28.02	ASK: 0.00	VOLUME: 110
LAST: 27.84	CHG(%): 0.36	PREV: 27.74	LOW: 27.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	28.02	28.02	27.80	27.84	110
19 Aug 25	27.74	27.74	27.74	27.74	181
18 Aug 25	28.34	28.34	28.00	28.00	181
15 Aug 25	28.04	28.64	28.04	28.36	2.6K
14 Aug 25	27.54	28.10	27.54	27.82	294
13 Aug 25	27.52	27.60	27.52	27.60	100
12 Aug 25	27.12	27.54	27.12	27.54	25
11 Aug 25	27.08	27.36	26.98	26.98	448
08 Aug 25	26.00	26.00	26.00	26.00	25
07 Aug 25	25.93	26.66	25.93	26.66	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.84