EODData

MEMBERSHIP REGISTER LOG IN

FRA, B6Z0: CHARTER HALL SOC.INF.REIT

27 Jul 2026
LAST:

1.525

CHANGE:
 0.01		OPEN:
1.534		HIGH:
1.534		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
1.518		LOW:
1.524		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.5341.5341.5241.5250
24 Jul 261.5131.5181.5131.5180
23 Jul 261.5151.5151.5091.5090
22 Jul 261.5261.5261.5211.5210
21 Jul 261.5521.5521.5471.5470
20 Jul 261.5451.5571.5451.5570
17 Jul 261.5481.5481.5421.5430
16 Jul 261.5551.5651.5551.5650
15 Jul 261.5441.5441.5411.5410
14 Jul 261.5391.5391.5331.5380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:18.87 
Price to Sales:10.29 
Price to Book:0.84 
DivYield:0.08 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:1.520.1%
MA10:1.540.7%
MA20:1.541.2%
MA50:1.530.0%
MA100:1.541.1%
MA200:1.637.0%
STO9:29.33
STO14:29.33
RSI14:50.43
WPR14:-70.67
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.562.1%
Week Low:1.511.1%
Month High:1.573.1%
Month Low:1.517.0%
Year High:1.8722.8%
Year Low:1.455.0%
Volatility:7.65 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
28 Mar 2025$0.02
30 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02