EODData

MEMBERSHIP REGISTER LOG IN

FRA, B6Z0: CHARTER HALL SOC.INF.REIT

09 Oct 2026
LAST:

1.377

CHANGE:
 0.00		OPEN:
1.368		HIGH:
1.377		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
1.373		LOW:
1.368		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.3681.3771.3681.3770
08 Oct 261.3721.3741.3721.3730
07 Oct 261.3441.3581.3441.3570
06 Oct 261.3191.3191.3161.3170
05 Oct 261.2951.3071.2951.3070
02 Oct 261.2931.3051.2931.3050
01 Oct 261.3071.3121.3071.3120
30 Sep 261.3581.3641.3581.3600
28 Sep 261.3751.3751.3691.3710
25 Sep 261.3631.3631.3621.3620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:18.87 
Price to Sales:10.29 
Price to Book:0.84 
DivYield:0.08 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:1.352.3%
MA10:1.342.5%
MA20:1.380.4%
MA50:1.444.6%
MA100:1.487.7%
MA200:1.5512.6%
STO9:100.00 
STO14:55.38
RSI14:37.96 
WPR14:-43.40
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.380.0%
Week Low:1.296.5%
Month High:1.455.2%
Month Low:1.2912.6%
Year High:1.8534.1%
Year Low:1.296.5%
Volatility:20.67 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
28 Mar 2025$0.02
30 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02