EODData

MEMBERSHIP REGISTER LOG IN

FRA, B6Z0: CHARTER HALL SOC.INF.REIT

27 Mar 2026
LAST:

1.512

CHANGE:
 0.01		OPEN:
1.516		HIGH:
1.516		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
1.524		LOW:
1.512		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.5161.5161.5121.5120
26 Mar 261.5241.5241.5241.524607
25 Mar 261.5251.5251.5251.525607
24 Mar 261.4881.4881.4881.488607
23 Mar 261.4821.4981.4821.497607
20 Mar 261.5061.5061.5061.506607
19 Mar 261.5481.5481.5391.5390
18 Mar 261.5581.6611.5581.6610
17 Mar 261.5631.5631.5631.5630
16 Mar 261.5331.5331.5331.5330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:18.87 
Price to Sales:10.29 
Price to Book:0.84 
DivYield:0.08 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:1.510.2%
MA10:1.531.5%
MA20:1.574.1%
MA50:1.638.1%
MA100:1.6710.5%
MA200:1.6911.7%
STO9:13.63 
STO14:13.63 
RSI14:41.91
WPR14:-86.37 
MTM14:-0.10
ROC14:-0.06 
ATR:0.04 
Week High:1.520.9%
Week Low:1.482.0%
Month High:1.7616.2%
Month Low:1.4811.7%
Year High:1.8723.9%
Year Low:1.389.5%
Volatility:5.43 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
28 Mar 2025$0.02
30 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02