EODData

FRA, B6Z0: CHARTER HALL SOC.INF.REIT

15 May 2026
LAST:

1.515

CHANGE:
 0.02
OPEN:
1.516
HIGH:
1.516
ASK:
0.000
VOLUME:
0
CHG(%):
1.05
PREV:
1.499
LOW:
1.515
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.5161.5161.5151.5150
14 May 261.5001.5001.4991.4990
13 May 261.5271.5321.5271.5320
12 May 261.5111.5111.5011.5040
11 May 261.5381.5451.5381.5450
08 May 261.5561.5561.5551.5560
06 May 261.5621.5621.5571.5570
05 May 261.5281.5301.5251.5300
04 May 261.5291.5351.5291.5331.4K
30 Apr 261.5301.5371.5301.5370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:18.87 
Price to Sales:10.29 
Price to Book:0.84 
DivYield:0.08 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:1.520.3%
MA10:1.531.1%
MA20:1.552.3%
MA50:1.552.4%
MA100:1.616.6%
MA200:1.6810.9%
STO9:25.24
STO14:15.25 
RSI14:40.00 
WPR14:-84.75 
MTM14:-0.08
ROC14:-0.05 
ATR:0.02 
Week High:1.562.7%
Week Low:1.501.1%
Month High:1.605.8%
Month Low:1.5010.9%
Year High:1.8723.6%
Year Low:1.472.7%
Volatility:14.33 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
28 Mar 2025$0.02
30 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02