FRA, B6Z0 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 1.767	CHANGE: 0.01	OPEN: 1.767	HIGH: 1.767	ASK: 0.000	VOLUME: 80
LAST: 1.767	CHG(%): 0.47	PREV: 1.759	LOW: 1.767	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	1.767	1.767	1.767	1.767	80
18 Aug 25	1.759	1.759	1.759	1.759	80
15 Aug 25	1.765	1.765	1.765	1.765	80
14 Aug 25	1.768	1.768	1.768	1.768	80
13 Aug 25	1.738	1.738	1.738	1.738	80
12 Aug 25	1.756	1.756	1.756	1.756	80
11 Aug 25	1.738	1.738	1.738	1.738	80
08 Aug 25	1.653	1.653	1.653	1.653	80
07 Aug 25	1.663	1.663	1.663	1.663	0
06 Aug 25	1.624	1.624	1.624	1.624	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.767