EODData

MEMBERSHIP REGISTER LOG IN

FRA, B6Z0: CHARTER HALL SOC.INF.REIT

06 Nov 2025
LAST:

1.724

CHANGE:
 0.02		OPEN:
1.724		HIGH:
1.724		ASK:
0.000		VOLUME:
80
CHG(%):
0.87		PREV:
1.739		LOW:
1.724		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.7241.7241.7241.72480
05 Nov 251.7391.7391.7391.73980
04 Nov 251.7341.7341.7341.73480
03 Nov 251.7661.7661.7661.76680
31 Oct 251.7681.7681.7681.76880
30 Oct 251.7601.7601.7601.76080
29 Oct 251.8261.8261.8261.82680
28 Oct 251.8381.8381.8381.83880
27 Oct 251.8351.8351.8351.83580
24 Oct 251.8321.8321.8321.83280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
Forward P/E:18.87 
Price to Sales:10.29 
Price to Book:0.84 
DivYield:0.08 
Div/Share:0.15 

TECHNICAL INDICATORS

MA5:1.751.3%
MA10:1.783.4%
MA20:1.804.2%
MA50:1.825.4%
MA100:1.720.1%
MA200:1.663.9%
RSI14:42.30
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.05 
ATR:0.02 
Week High:1.772.5%
Week Low:1.720.0%
Month High:1.857.1%
Month Low:1.723.9%
Year High:1.878.6%
Year Low:1.3824.9%
Volatility:7.86 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
28 Mar 2025$0.02
30 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02