EODData

MEMBERSHIP REGISTER LOG IN

FRA, BB1: Barrett Business Services Inc

13 Nov 2025
LAST:

30.00

CHANGE:
 0.20		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.67		PREV:
29.80		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2530.0030.0030.0030.001.6K
12 Nov 2529.8029.8029.8029.801.6K
11 Nov 2530.0030.0030.0030.001.6K
07 Nov 2530.0030.0030.0030.001.6K
06 Nov 2535.2035.2035.2035.201.6K
05 Nov 2534.8034.8034.8034.801.6K
04 Nov 2535.0035.0035.0035.001.6K
31 Oct 2534.6034.6034.6034.601.6K
30 Oct 2534.6034.6034.6034.601.6K
29 Oct 2535.4035.4035.4035.401.6K

COMPANY PROFILE

Name:Barrett Business Services Inc
About:Barrett Business Services, Inc. provides business management solutions for small and mid-sized companies in the United States. It develops a management platform that integrates a knowledge-based approach from the management consulting industry with tools from the human resource outsourcing industry. The company also offers professional employer services under which it enters into a client services agreement to establish a co-employment relationship with each client company, assuming responsibility for payroll, payroll taxes, workers compensation coverage, and other administration functions for the client's existing workforce. In addition, it provides staffing and recruiting services, such as on-demand or short-term staffing assignment, contract staffing, direct placement, and long-term or indefinite-term on-site management services. The company serves customers in various industries, including construction, manufacturing, transportation and warehousing, waste management and remediation services, retail, leisure and hospitality, and wholesale trade. Barrett Business Services, Inc. was incorporated in 1965 and is headquartered in Vancouver, Washington.
Address:8100 NE Parkway Drive, Vancouver, WA, United States, 98662
Website:https://www.bbsi.com
ISIN:US0684631080
LEI:529900HXB6TMG0SR9Y34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:7.26 
PEG Ratio:1.60 
Price to Sales:0.75 
Price to Book:1.26 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.25 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.041B 
EBITDA:58.56M 
Shares:25.69M 
Market Cap:770.69M 

TECHNICAL INDICATORS

MA5:31.003.3%
MA10:32.949.8%
MA20:34.4414.8%
MA50:37.3024.3%
MA100:37.6425.5%
MA200:37.5425.1%
STO9:3.70 
STO14:3.23 
RSI14:16.28 
WPR14:-96.77 
MTM14:-5.60
ROC14:-0.16 
ATR:0.61 
Week High:35.2017.3%
Week Low:29.800.7%
Month High:36.8022.7%
Month Low:29.8025.1%
Year High:42.7542.5%
Year Low:29.800.7%
Volatility:5.01 

RECENT SPLITS

Date Ratio
24 Jun 20244-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.07
23 May 2025$0.07
14 Mar 2025$0.07
22 Nov 2024$0.07
16 Aug 2024$0.07
16 May 2024$0.02
14 Mar 2024$0.02
16 Nov 2023$0.02
17 Aug 2023$0.02
18 May 2023$0.02