EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9G: Agtira AB

21 Aug 2026
LAST:

0.2310

CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2440		ASK:
0.0000		VOLUME:
0
CHG(%):
2.94		PREV:
0.2380		LOW:
0.2310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.23500.24400.23100.23100
20 Aug 260.23400.24000.23400.23800
19 Aug 260.23700.23700.23300.23500
18 Aug 260.23100.24300.23100.24300
17 Aug 260.25200.25200.23700.23700
14 Aug 260.24100.24900.23700.23700
13 Aug 260.23000.23000.21600.21800
12 Aug 260.21100.23000.21100.23000
07 Aug 260.20900.20900.20700.20700
06 Aug 260.22100.22100.21300.21300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:0.01 
Price to Sales:0.41 
Price to Book:0.24 
Profit Margin:-0.33 
Operating Margin:-0.57 
Return on Assets:-0.11 
Return on Equity:-0.28 
Revenue:74.97M 

TECHNICAL INDICATORS

MA5:0.242.5%
MA10:0.230.9%
MA20:0.224.2%
MA50:0.226.7%
MA100:0.217.9%
STO9:53.33
STO14:53.33
RSI14:56.25
WPR14:-33.33
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.259.1%
Week Low:0.230.0%
Month High:0.259.1%
Month Low:0.20