EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9G: Agtira AB

02 Apr 2026
LAST:

0.1730

CHANGE:
 0.01		OPEN:
0.1695		HIGH:
0.1730		ASK:
0.0000		VOLUME:
0
CHG(%):
7.73		PREV:
0.1875		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.16950.17300.16500.17300
01 Apr 260.17850.18750.17850.18750
31 Mar 260.17900.17950.17150.17950
30 Mar 260.16850.17550.16850.17550
27 Mar 260.18200.18400.18200.18400
26 Mar 260.19300.19300.18950.18952.0K
25 Mar 260.18000.18900.17900.18902.0K
24 Mar 260.16950.17500.16950.17502.0K
23 Mar 260.17950.18050.17950.18052.0K
20 Mar 260.17500.18300.17500.18302.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Sales:5.41 
Price to Book:0.17 
Profit Margin:-0.70 
Operating Margin:-1.47 
Return on Assets:-0.12 
Return on Equity:-0.36 
Revenue:2.87M 

TECHNICAL INDICATORS

MA5:0.184.0%
MA10:0.185.0%
MA20:0.186.6%
MA50:0.2013.0%
STO14:24.53
RSI14:40.27
WPR14:-71.74
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1911.6%
Week Low:0.174.8%
Month High:0.2015.6%
Month Low:0.17