EODData

MEMBERSHIP REGISTER LOG IN

FRA, B9G: Agtira AB

13 Oct 2026
LAST:

0.1975

CHANGE:
 0.00		OPEN:
0.1965		HIGH:
0.1975		ASK:
0.0000		VOLUME:
0
CHG(%):
1.25		PREV:
0.2000		LOW:
0.1965		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.19650.19750.19650.19750
12 Oct 260.20700.20700.19800.20000
09 Oct 260.18900.20400.18900.20400
08 Oct 260.20200.20200.19750.19750
07 Oct 260.19150.20200.19150.20200
06 Oct 260.20000.20100.19900.19900
05 Oct 260.20100.20100.20000.20000
02 Oct 260.20200.20200.20100.20100
01 Oct 260.20400.20800.20400.20600
30 Sep 260.21600.21600.21400.21400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
PEG Ratio:0.01 
Price to Sales:0.41 
Price to Book:0.24 
Profit Margin:-0.33 
Operating Margin:-0.57 
Return on Assets:-0.11 
Return on Equity:-0.28 
Revenue:74.97M 

TECHNICAL INDICATORS

MA5:0.201.4%
MA10:0.202.3%
MA20:0.203.2%
MA50:0.229.2%
MA100:0.2210.7%
RSI14:49.65
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.214.8%
Week Low:0.194.5%
Month High:0.2210.4%
Month Low:0.19
Volatility:27.43