EODData

MEMBERSHIP REGISTER LOG IN

FRA, BUOB: Bang & Olufsen a/s

08 Oct 2026
LAST:

1.316

CHANGE:
 0.00		OPEN:
1.316		HIGH:
1.316		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.316		LOW:
1.316		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.3161.3161.3161.3160
07 Oct 261.3161.3161.3161.3160
06 Oct 261.3281.3281.3281.3280
05 Oct 261.3361.3361.3361.3360
02 Oct 261.2741.2741.2741.2740
01 Oct 261.2841.2841.2841.2840
30 Sep 261.3621.3621.3621.3620
29 Sep 261.3381.3381.3381.3380
28 Sep 261.3141.3141.3141.3140
25 Sep 261.3201.3201.3201.3200

PROFILE

Name:Bang & Olufsen a/s
About:Bang & Olufsen A/S designs, develops, markets, manufactures, and sells audio and video products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It offers portable and home audio speakers, as well as stereo, multiroom speaker sets, architectural speakers, and accessories; over-ear, in-ear, and headphones accessories; televisions, and remotes and smart home products; soundbars; accessories, such as cases and covers, ear tips and ear cushions, cables, brackets and stands, straps, and chargers and adapters. The company sells its products through its stores and online. The company was founded in 1925 and is headquartered in Struer, Denmark.
Sector:Technology
Industry:Consumer Electronics
Address:Bang & Olufsen Allé 1, Struer, Denmark, 7600
Website:https://www.bang-olufsen.com
ISIN:DK0010218429
LEI:52990018KGR3ILFDNJ20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.75 
Price to Sales:0.08 
Price to Book:1.46 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:330.14M 
EBITDA:286.0M 
Shares:143.92M 
Market Cap:189.4M 

TECHNICAL INDICATORS

MA5:1.310.2%
MA10:1.320.2%
MA20:1.301.2%
MA50:1.310.7%
MA100:1.246.4%
MA200:1.320.3%
STO9:47.73
STO14:47.73
RSI14:53.55
WPR14:-52.27
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.341.5%
Week Low:1.273.3%
Month High:1.363.5%
Month Low:1.250.3%
Year High:1.9548.3%
Year Low:1.0722.8%
Volatility:20.54 

RECENT DIVIDENDS

Date Amount
29 Sep 2008$0.18
01 Oct 2007$1.19
04 Oct 2006$0.95
04 Oct 2005$0.72
30 Sep 2004$0.42
13 Oct 2003$0.42