EODData

MEMBERSHIP REGISTER LOG IN

FRA, BUOB: Bang & Olufsen a/s

16 Jan 2026
LAST:

1.582

CHANGE:
 0.02		OPEN:
1.582		HIGH:
1.582		ASK:
0.000		VOLUME:
20
CHG(%):
1.13		PREV:
1.600		LOW:
1.582		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.5821.5821.5821.58220
15 Jan 261.6001.6001.6001.60020
14 Jan 261.6021.6021.6021.60220
13 Jan 261.5881.5881.5881.58820
12 Jan 261.6041.6041.6041.60420
09 Jan 261.6241.6821.6241.68220
08 Jan 261.5621.6841.5621.68420
07 Jan 261.7881.7881.6701.670250
06 Jan 261.7501.7501.7501.750600
05 Jan 261.7541.7541.7541.754600

PROFILE

Name:Bang & Olufsen a/s
About:Bang & Olufsen A/S designs, develops, markets, manufactures, and sells audio and video products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It offers portable and home audio speakers, as well as stereo, multiroom speaker sets, architectural speakers, and accessories; over-ear, in-ear, and headphones accessories; televisions, and remotes and smart home products; soundbars; accessories, such as cases and covers, ear tips and ear cushions, cables, brackets and stands, straps, and chargers and adapters. The company sells its products through its stores and online. The company was founded in 1925 and is headquartered in Struer, Denmark.
Sector:Technology
Industry:Consumer Electronics
Address:Bang & Olufsen Allé 1, Struer, Denmark, 7600
Website:https://www.bang-olufsen.com
ISIN:DK0010218429
LEI:52990018KGR3ILFDNJ20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.75 
Price to Sales:0.10 
Price to Book:1.65 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:341.8M 
EBITDA:42.04M 
Shares:143.92M 
Market Cap:227.68M 

TECHNICAL INDICATORS

MA5:1.600.8%
MA10:1.654.4%
MA20:1.728.8%
MA50:1.7812.3%
MA100:1.8014.0%
MA200:1.7712.0%
RSI14:30.89 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.10 
ATR:0.04 
Week High:1.686.3%
Week Low:1.580.0%
Month High:1.8818.6%
Month Low:1.5612.0%
Year High:2.0630.2%
Year Low:1.477.6%
Volatility:7.40 

RECENT DIVIDENDS

Date Amount
29 Sep 2008$0.18
01 Oct 2007$1.19
04 Oct 2006$0.95
04 Oct 2005$0.72
30 Sep 2004$0.42
13 Oct 2003$0.42