FRA, BXA0 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.7470	CHANGE: 0.01	OPEN: 0.7470	HIGH: 0.7470	ASK: 0.0000	VOLUME: 666
LAST: 0.7470	CHG(%): 1.32	PREV: 0.7570	LOW: 0.7470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.7470	0.7470	0.7470	0.7470	666
18 Aug 25	0.7570	0.7570	0.7570	0.7570	666
15 Aug 25	0.7570	0.7570	0.7570	0.7570	666
14 Aug 25	0.7660	0.7660	0.7660	0.7660	666
13 Aug 25	0.7650	0.7650	0.7650	0.7650	666
12 Aug 25	0.7350	0.7350	0.7350	0.7350	666
11 Aug 25	0.7380	0.7380	0.7380	0.7380	666
08 Aug 25	0.7380	0.7380	0.7380	0.7380	666
07 Aug 25	0.7330	0.7330	0.7330	0.7330	0
06 Aug 25	0.7290	0.7290	0.7290	0.7290	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7470