EODData

MEMBERSHIP REGISTER LOG IN

FRA, BXA0: LAVIPHARM S.A. NA EO 1

21 Aug 2026
LAST:

1.490

CHANGE:
 0.04		OPEN:
1.438		HIGH:
1.490		ASK:
0.000		VOLUME:
0
CHG(%):
2.62		PREV:
1.452		LOW:
1.438		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.4381.4901.4381.4900
19 Aug 261.4361.4521.4361.4520
18 Aug 261.4461.4841.4461.4840
17 Aug 261.4441.4661.4441.4660
14 Aug 261.4441.5101.4441.4820
13 Aug 261.4521.4901.4521.4820
12 Aug 261.4881.5201.4881.4880
06 Aug 261.4921.5321.4921.4920
05 Aug 261.5181.5481.5181.5300
04 Aug 261.5001.5501.5001.5500

PROFILE

Name:LAVIPHARM S.A. NA EO 1
About:Lavipharm S.A. engages in the research, development, manufacture, import, marketing, sale, and wholesale of pharmaceutical, cosmetics, and healthcare products to physicians and pharmacists in Greece and internationally. The company offers pharmaceutical products for cardiology, oncology-urology, central nervous system, chronic pain, and self- treatment. It also provides prescription medicines and over the counter (OTC) products, as well as LIFELAB CBD products. The company was founded in 1911 and is based in Paiania, Greece.
Sector:Healthcare
Address:12, Agias Marinas Street, Paiania, Greece, 19002
Website:https://lavipharm.com
ISIN:GRS246003008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.67 
Price to Sales:3.94 
Price to Book:4.46 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:64.53M 
EBITDA:14.37M 
Shares:169.04M 
Market Cap:251.88M 

TECHNICAL INDICATORS

MA5:1.471.0%
MA10:1.490.1%
MA20:1.471.6%
MA50:1.471.6%
MA100:1.415.8%
MA200:1.1628.2%
STO9:39.58
STO14:38.78
RSI14:44.62
WPR14:-61.22
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:1.511.3%
Week Low:1.443.8%
Month High:1.554.0%
Month Low:1.3128.2%
Year High:1.8524.2%
Year Low:0.71111.0%
Volatility:15.56 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.02