EODData

MEMBERSHIP REGISTER LOG IN

FRA, BXA0: LAVIPHARM S.A. NA EO 1

30 Dec 2025
LAST:

0.8440

CHANGE:
 0.01		OPEN:
0.8760		HIGH:
0.8760		ASK:
0.0000		VOLUME:
120
CHG(%):
1.06		PREV:
0.8530		LOW:
0.8440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.87600.87600.84400.8440120
29 Dec 250.88600.88600.84300.8530120
23 Dec 250.87400.87400.85500.8580120
22 Dec 250.86500.86500.82400.8380120
19 Dec 250.87000.87000.84100.8410120
18 Dec 250.87100.87100.84900.8490120
17 Dec 250.84000.84300.84000.8410120
16 Dec 250.81200.81200.78700.8100120
15 Dec 250.78300.79700.78200.7820120
12 Dec 250.75900.76000.74700.7600120

PROFILE

Name:LAVIPHARM S.A. NA EO 1
About:Lavipharm S.A. engages in the research, development, manufacture, import, marketing, sale, and wholesale of pharmaceutical, cosmetics, and healthcare products to physicians and pharmacists in Greece and internationally. The company offers pharmaceutical products for cardiology, oncology-urology, central nervous system, chronic pain, and self- treatment. It also provides prescription medicines and over the counter (OTC) products, as well as LIFELAB CBD products. The company was founded in 1911 and is based in Paiania, Greece.
Sector:Healthcare
Address:12, Agias Marinas Street, Paiania, Greece, 19002
Website:https://lavipharm.com
ISIN:GRS246003008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.80 
Price to Sales:2.91 
Price to Book:2.58 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:55.11M 
EBITDA:10.43M 
Shares:169.04M 
Market Cap:142.67M 

TECHNICAL INDICATORS

MA5:0.850.3%
MA10:0.832.0%
MA20:0.787.6%
MA50:0.7610.8%
MA100:0.7611.6%
MA200:0.7413.8%
STO9:59.62
STO14:71.43
RSI14:81.33 
WPR14:-11.76 
MTM14:0.10
ROC14:0.14 
ATR:0.03 
Week High:0.895.0%
Week Low:0.840.1%
Month High:0.895.0%
Month Low:0.7413.8%
Year High:0.929.0%
Year Low:0.6530.7%
Volatility:1.23 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.02