EODData

MEMBERSHIP REGISTER LOG IN

FRA, BXA0: LAVIPHARM S.A. NA EO 1

27 Mar 2026
LAST:

1.034

CHANGE:
 0.02		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.27		PREV:
1.058		LOW:
1.034		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.1001.1001.0341.0340
26 Mar 261.1101.1101.0581.05840
25 Mar 261.1101.1101.1101.11040
24 Mar 261.1201.1201.0601.06040
23 Mar 261.1101.1101.0501.08040
20 Mar 261.1281.1281.0861.08840
19 Mar 261.1481.1481.0821.0900
18 Mar 261.1341.1341.1121.1120
17 Mar 261.1101.1101.0801.1020
16 Mar 261.1381.1381.0981.0980

PROFILE

Name:LAVIPHARM S.A. NA EO 1
About:Lavipharm S.A. engages in the research, development, manufacture, import, marketing, sale, and wholesale of pharmaceutical, cosmetics, and healthcare products to physicians and pharmacists in Greece and internationally. The company offers pharmaceutical products for cardiology, oncology-urology, central nervous system, chronic pain, and self- treatment. It also provides prescription medicines and over the counter (OTC) products, as well as LIFELAB CBD products. The company was founded in 1911 and is based in Paiania, Greece.
Sector:Healthcare
Address:12, Agias Marinas Street, Paiania, Greece, 19002
Website:https://lavipharm.com
ISIN:GRS246003008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.80 
Price to Sales:2.91 
Price to Book:2.58 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:55.11M 
EBITDA:10.43M 
Shares:169.04M 
Market Cap:174.79M 

TECHNICAL INDICATORS

MA5:1.073.3%
MA10:1.084.8%
MA20:1.084.6%
MA50:1.095.6%
MA100:0.9410.1%
MA200:0.8423.5%
RSI14:47.71
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.05 
Week High:1.139.1%
Week Low:1.030.0%
Month High:1.2621.7%
Month Low:1.0023.5%
Year High:1.3429.8%
Year Low:0.6560.1%
Volatility:37.18 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.02