EODData

MEMBERSHIP REGISTER LOG IN

FRA, BXA0: LAVIPHARM S.A. NA EO 1

06 Jul 2026
LAST:

1.468

CHANGE:
 0.02		OPEN:
1.410		HIGH:
1.468		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
1.446		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.4101.4681.4101.4680
03 Jul 261.4061.4461.4061.4460
02 Jul 261.4221.4601.4221.4500
30 Jun 261.4621.5001.4621.4840
29 Jun 261.4461.4961.4461.4960
25 Jun 261.7561.7561.6901.6900
23 Jun 261.4901.5381.4901.5240
22 Jun 261.4701.5221.4701.5220
19 Jun 261.4161.4921.4161.4920
18 Jun 261.4181.4521.4181.4520

PROFILE

Name:LAVIPHARM S.A. NA EO 1
About:Lavipharm S.A. engages in the research, development, manufacture, import, marketing, sale, and wholesale of pharmaceutical, cosmetics, and healthcare products to physicians and pharmacists in Greece and internationally. The company offers pharmaceutical products for cardiology, oncology-urology, central nervous system, chronic pain, and self- treatment. It also provides prescription medicines and over the counter (OTC) products, as well as LIFELAB CBD products. The company was founded in 1911 and is based in Paiania, Greece.
Sector:Healthcare
Address:12, Agias Marinas Street, Paiania, Greece, 19002
Website:https://lavipharm.com
ISIN:GRS246003008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.80 
Price to Sales:2.91 
Price to Book:2.58 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:55.11M 
EBITDA:10.43M 
Shares:169.04M 
Market Cap:248.16M 

TECHNICAL INDICATORS

MA5:1.470.1%
MA10:1.502.3%
MA20:1.491.6%
MA50:1.491.6%
MA100:1.3210.9%
MA200:1.0638.3%
STO9:7.10 
STO14:7.10 
RSI14:50.18
WPR14:-90.98 
MTM14:-0.01
ROC14:-0.01 
ATR:0.08 
Week High:1.502.2%
Week Low:1.414.4%
Month High:1.7619.6%
Month Low:1.4138.3%
Year High:1.8526.0%
Year Low:0.71107.9%
Volatility:14.37 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.02