EODData

MEMBERSHIP REGISTER LOG IN

FRA, BXA0: LAVIPHARM S.A. NA EO 1

07 Oct 2026
LAST:

1.428

CHANGE:
 0.04		OPEN:
1.444		HIGH:
1.462		ASK:
0.000		VOLUME:
0
CHG(%):
2.99		PREV:
1.472		LOW:
1.428		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261.4441.4621.4281.4280
06 Oct 261.4441.4721.4441.4720
05 Oct 261.4501.4821.4501.4700
02 Oct 261.4341.4901.4341.4620
01 Oct 261.4561.4861.4561.4860
30 Sep 261.4521.4901.4521.4840
29 Sep 261.4501.4821.4501.4820
28 Sep 261.4521.4821.4521.4740
25 Sep 261.4601.4821.4601.4820
24 Sep 261.4601.4841.4601.4840

PROFILE

Name:LAVIPHARM S.A. NA EO 1
About:Lavipharm S.A. engages in the research, development, manufacture, import, marketing, sale, and wholesale of pharmaceutical, cosmetics, and healthcare products to physicians and pharmacists in Greece and internationally. The company offers pharmaceutical products for cardiology, oncology-urology, central nervous system, chronic pain, and self- treatment. It also provides prescription medicines and over the counter (OTC) products, as well as LIFELAB CBD products. The company was founded in 1911 and is based in Paiania, Greece.
Sector:Healthcare
Address:12, Agias Marinas Street, Paiania, Greece, 19002
Website:https://lavipharm.com
ISIN:GRS246003008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.67 
Price to Sales:3.94 
Price to Book:4.46 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:64.53M 
EBITDA:14.37M 
Shares:169.04M 
Market Cap:241.39M 

TECHNICAL INDICATORS

MA5:1.462.5%
MA10:1.473.1%
MA20:1.483.6%
MA50:1.494.3%
MA100:1.504.8%
MA200:1.2811.7%
RSI14:34.59 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.494.3%
Week Low:1.430.0%
Month High:1.526.2%
Month Low:1.4311.7%
Year High:1.8529.6%
Year Low:0.71102.3%
Volatility:25.41 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.02