EODData

MEMBERSHIP REGISTER LOG IN

FRA, BCY: Barclays PLC

09 Oct 2026
LAST:

5.084

CHANGE:
 0.04		OPEN:
5.087		HIGH:
5.087		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.79		PREV:
5.044		LOW:
5.062		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.0875.0875.0625.0841.5K
08 Oct 265.1005.1004.9955.044740
07 Oct 265.2185.2185.1005.1000
06 Oct 265.2205.3325.2205.2672.4K
05 Oct 265.2005.2505.1975.23428.4K
02 Oct 265.1945.1945.1665.1660
01 Oct 265.3535.3535.1365.2980
30 Sep 265.3565.4315.3535.3530
29 Sep 265.4345.4345.3535.382253
28 Sep 265.3995.4505.3815.4501.0K

PROFILE

Name:Barclays PLC
About:Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as retail banking, credit cards, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.
Address:1 Churchill Place, London, United Kingdom, E14 5HP
Website:https://home.barclays
ISIN:GB0031348658
LEI:213800LBQA1Y9L22JB70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
Forward P/E:6.98 
PEG Ratio:1.40 
Price to Sales:2.75 
Price to Book:1.01 
Profit Margin:0.28 
Operating Margin:0.43 
Return on Assets:0.00 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.09 
Revenue:32.844B 
Shares:14.028B 
Market Cap:71.319B 

TECHNICAL INDICATORS

MA5:5.151.2%
MA10:5.243.0%
MA20:5.365.5%
MA50:5.6611.3%
MA100:5.6511.0%
MA200:5.396.1%
STO9:10.26 
STO14:7.19 
RSI14:27.24 
WPR14:-90.15 
MTM14:-0.37
ROC14:-0.07 
ATR:0.11 
Week High:5.334.9%
Week Low:5.001.8%
Month High:5.7613.4%
Month Low:5.006.1%
Year High:6.2021.9%
Year Low:4.0326.2%
Volatility:49.40 

RECENT SPLITS

Date Ratio
29 Apr 20024-1

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.07
07 Aug 2025$0.03
27 Feb 2025$0.06
15 Aug 2024$0.03
29 Feb 2024$0.06
10 Aug 2023$0.03
23 Feb 2023$0.06
11 Aug 2022$0.03
03 Mar 2022$0.05
12 Aug 2021$0.02