EODData

MEMBERSHIP REGISTER LOG IN

FRA, BCY: Barclays PLC

21 Aug 2026
LAST:

5.748

CHANGE:
 0.01		OPEN:
5.654		HIGH:
5.749		ASK:
0.000		VOLUME:
200
CHG(%):
0.16		PREV:
5.739		LOW:
5.654		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.6545.7495.6545.748200
20 Aug 265.6835.7695.6835.7390
19 Aug 265.8975.9055.8365.9040
18 Aug 265.9265.9715.9265.9390
17 Aug 266.0256.0646.0236.0230
14 Aug 266.0236.1016.0236.1010
13 Aug 266.0426.1356.0426.1170
12 Aug 265.9516.0675.9516.0670
07 Aug 266.0176.0926.0176.0926.0K
06 Aug 266.0246.1776.0246.1770

PROFILE

Name:Barclays PLC
About:Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as retail banking, credit cards, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.
Address:1 Churchill Place, London, United Kingdom, E14 5HP
Website:https://home.barclays
ISIN:GB0031348658
LEI:213800LBQA1Y9L22JB70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
Forward P/E:6.98 
PEG Ratio:1.40 
Price to Sales:2.75 
Price to Book:1.01 
Profit Margin:0.28 
Operating Margin:0.43 
Return on Assets:0.00 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.09 
Revenue:32.844B 
Shares:14.028B 
Market Cap:80.634B 

TECHNICAL INDICATORS

MA5:5.872.1%
MA10:5.994.2%
MA20:5.994.2%
MA50:5.902.7%
MA100:5.435.9%
MA200:5.259.5%
STO9:2.27 
STO14:2.05 
RSI14:39.35 
WPR14:-97.95 
MTM14:-0.16
ROC14:-0.03 
ATR:0.13 
Week High:6.106.1%
Week Low:5.651.7%
Month High:6.207.8%
Month Low:5.659.5%
Year High:6.207.8%
Year Low:4.0342.8%
Volatility:22.17 

RECENT SPLITS

Date Ratio
29 Apr 20024-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.03
27 Feb 2025$0.06
15 Aug 2024$0.03
29 Feb 2024$0.06
10 Aug 2023$0.03
23 Feb 2023$0.06
11 Aug 2022$0.03
03 Mar 2022$0.05
12 Aug 2021$0.02
25 Feb 2021$0.01