EODData

MEMBERSHIP REGISTER LOG IN

FRA, TU5A: TURK HA.YO.UNS.ADR 10 TN1

18 Aug 2026
LAST:

59.50

CHANGE:
 2.00		OPEN:
59.50		HIGH:
59.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.48		PREV:
57.50		LOW:
59.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2659.5059.5059.5059.500
17 Aug 2651.0057.5050.0057.500
14 Aug 2649.8057.5049.8057.500
13 Aug 2651.0051.0051.0051.000
12 Aug 2663.5063.5063.5063.500
07 Aug 2655.5055.5055.5055.508
06 Aug 2655.5063.5055.5063.500
05 Aug 2655.5055.5055.5055.500
04 Aug 2655.5055.5055.5055.500
03 Aug 2657.0057.0057.0057.000

PROFILE

Name:TURK HA.YO.UNS.ADR 10 TN1
About:Türk Hava Yollari Anonim Ortakligi provides air transport and aircraft technical maintenance services in Turkey and internationally. The company offers domestic and international passenger and cargo air transportation services; repair and maintenance; technical and infrastructure support services related to aviation sector; technology and information services; support services; occupational health and safety services; real estate investment services; aircraft cabin interior products; catering services; and aviation fuel. It is also involved in education and airport operation activities, as well as sports activities. The company was incorporated in 1933 and is headquartered in Istanbul, Turkey.
Industry:Airlines
Address:Yesilköy Mahallesi Havaalani Cad. No: 3/1 34149, Istanbul, Turkey, 34149
Website:https://www.turkishairlines.com
ISIN:US90010R1095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.22 
Forward P/E:6.76 
PEG Ratio:-0.12 
Price to Sales:0.38 
Price to Book:4.26 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.20 
Revenue:20.054B 
EBITDA:4.233B 
Shares:137.37M 
Market Cap:8.173B 

TECHNICAL INDICATORS

MA5:57.802.9%
MA10:57.603.3%
MA20:57.982.6%
MA50:58.362.0%
MA100:57.733.1%
MA200:56.625.1%
STO9:68.00
STO14:68.00
RSI14:52.08
WPR14:-32.00
MTM14:1.50
ROC14:0.03 
ATR:4.05 
Week High:63.506.7%
Week Low:49.8019.5%
Month High:63.506.7%
Month Low:49.805.1%
Year High:73.0022.7%
Year Low:48.2023.4%
Volatility:20.05 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.71
17 Jun 2025$0.75