EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2N0: CleanTech Lithium Plc

25 May 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.08500.08500.08500.08500
22 May 260.08500.08500.08500.08500
21 May 260.08450.08450.08450.08450
20 May 260.08500.08500.08500.08500
19 May 260.08450.08450.08450.08450
18 May 260.08100.08100.08100.08100
15 May 260.07850.07850.07850.07850
14 May 260.07400.07400.07400.07400
13 May 260.07900.07900.07900.07900
12 May 260.07900.07900.07900.07900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Book:0.29 
Return on Assets:-0.06 
Return on Equity:-0.39 

TECHNICAL INDICATORS

MA5:0.080.2%
MA10:0.084.2%
MA20:0.086.4%
MA50:0.099.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.090.0%
Week Low:0.084.9%
Month High:0.1127.1%
Month Low:0.07
Volatility:299.02 

RECENT SPLITS

Date Ratio
27 Nov 20240.5-1