EODData

FRA, T2N0: CleanTech Lithium Plc

18 Aug 2026
LAST:

0.0570

CHANGE:
 0.03
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0000
VOLUME:
0
CHG(%):
37.70
PREV:
0.0915
LOW:
0.0570
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.05700.05700.05700.05700
17 Aug 260.05200.09150.05200.09150
14 Aug 260.05250.05250.05250.05250
13 Aug 260.05050.05050.05050.05050
12 Aug 260.05150.05150.05150.05150
07 Aug 260.05100.05100.05100.05100
06 Aug 260.05100.05100.05100.05100
05 Aug 260.05100.05100.05100.05100
04 Aug 260.05100.05100.05100.05100
03 Aug 260.05150.05150.05150.05150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.80 
Price to Book:0.28 
Return on Assets:-0.03 
Return on Equity:-0.17 

TECHNICAL INDICATORS

MA5:0.066.3%
MA10:0.062.2%
MA20:0.062.5%
MA50:0.062.1%
MA100:0.0727.0%
STO9:15.85 
STO14:15.85 
RSI14:50.00
WPR14:-84.15 
ATR:0.01 
Week High:0.0960.5%
Week Low:0.0512.9%
Month High:0.0960.5%
Month Low:0.05

RECENT SPLITS

Date Ratio
27 Nov 20240.5-1