EODData

MEMBERSHIP REGISTER LOG IN

FRA, TN1: Tennant Company

05 Dec 2025
LAST:

63.00

CHANGE:
 0.00		OPEN:
63.00		HIGH:
63.00		ASK:
0.00		VOLUME:
86
CHG(%):
0.00		PREV:
63.00		LOW:
63.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2563.0063.0063.0063.0086
04 Dec 2563.0063.0063.0063.0086
03 Dec 2562.0062.0062.0062.0086
02 Dec 2562.0062.0062.0062.0086
01 Dec 2562.5062.5062.5062.5086
27 Nov 2563.5063.5063.5063.5086
26 Nov 2563.0063.0063.0063.0086
25 Nov 2561.0061.0061.0061.0086
24 Nov 2562.0062.0062.0062.0086
21 Nov 2560.0060.0060.0060.0086

PROFILE

Name:Tennant Company
About:Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a suite of products, including floor maintenance and cleaning equipment, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, equipment maintenance and repair, and asset management solutions. It also provides business solutions, such as financing, rental, and leasing programs, as well as machine-to-machine asset management solutions. The company offers its products under the Tennant, Nobles, Alfa Uma Empresa Tennant, IPC, Gaomei, and Rongen brands, as well as private-label brands. Its products are used in retail establishments; distribution centers; factories and warehouses; and public venues, such as arenas and stadiums, office buildings, schools and universities, hospitals and clinics, and others. The company markets its products to contract cleaners and businesses through direct sales and service organizations, as well as through a network of authorized distributors. Tennant Company was founded in 1870 and is headquartered in Eden Prairie, Minnesota.
Address:10400 Clean Street, Eden Prairie, MN, United States, 55344-2650
Website:https://www.tennantco.com
ISIN:US8803451033
LEI:JYAIRLT8DVP6DP8UT336

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
Forward P/E:14.92 
PEG Ratio:-0.98 
Price to Sales:1.01 
Price to Book:1.95 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:1.18 
Revenue:1.086B 
EBITDA:124.75M 
Shares:18.47M 
Market Cap:1.164B 

TECHNICAL INDICATORS

MA5:62.500.8%
MA10:62.201.3%
MA20:62.281.2%
MA50:66.125.0%
MA100:67.897.8%
MA200:68.398.6%
STO9:80.00 
STO14:88.89 
RSI14:48.28
WPR14:-11.11 
MTM14:1.50
ROC14:0.02 
ATR:1.04 
Week High:63.000.0%
Week Low:62.001.6%
Month High:65.003.2%
Month Low:59.008.6%
Year High:85.0735.0%
Year Low:59.006.8%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.27
29 Aug 2025$0.25
30 May 2025$0.25
28 Feb 2025$0.25
29 Nov 2024$0.25
30 Aug 2024$0.24
31 May 2024$0.24
28 Feb 2024$0.24
29 Nov 2023$0.24
30 Aug 2023$0.23