EODData

FRA, TRR: Trex Company Inc

05 Nov 2025
LAST:

26.74

CHANGE:
 14.18
OPEN:
28.85
HIGH:
28.85
ASK:
0.00
VOLUME:
150
CHG(%):
34.65
PREV:
40.92
LOW:
26.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2528.8528.8526.7426.74150
04 Nov 2540.9240.9240.9240.92150
03 Nov 2540.8741.4040.8740.87150
31 Oct 2540.8341.4040.8341.40150
30 Oct 2541.4741.4740.8040.80150
29 Oct 2542.9042.9041.4241.42150
28 Oct 2542.2242.7542.2242.75150
27 Oct 2541.5242.2141.5242.21150
24 Oct 2542.0342.0341.5341.53269
23 Oct 2543.1043.1043.1043.10269

COMPANY PROFILE

Name:Trex Company Inc
About:Trex Company, Inc. manufactures and sells composite decking and railing products in the United States. The company offers decking products and accessories that can be used for protection against fading, staining, mold, and scratching, including Trex Transcend, which are decking products that can also be used as cladding; Trex Signature; Trex Transcend Lineage; Trex Select; Trex Enhance; Trex Hideaway fastener collection; and Trex DeckLighting, an outdoor lighting system that includes a post cap, deck rail, riser, a soffit, and a recessed deck lights. It also offers railing products, such as Trex Signature X-Series Railing, Trex Signature aluminum railing, Trex Transcend Railing, Trex Select Railing, Trex Select T-Rail, Trex Enhance Railing; and fencing products, which includes Trex Seclusions that consists of structural posts, bottom rails, pickets, top rails, and decorative post caps. In addition, the company acts as a licensor in various licensing agreements with third parties to manufacture and sell products under the Trex name, including Trex Outdoor Furniture; Trex RainEscape, an above joist deck drainage system; Trex Protect joist, beam and rim tape, a self-adhesive butyl tape that protects wooden deck framing/substructure elements; Trex RainEscape Soffit Light, a plug-and-play LED Soffit light that is installed in the under-deck ceiling of a two-story deck; Trex Seal Ledger Flashing Tape, butyl flashing tape with an aluminum liner; Trex Pergola, Pergolas made from low maintenance cellular PVC and all-aluminum product; Trex Lattice outdoor boards; Trex Cornhole boards; Trex Blade, a specialty saw blade for wood-alternative composite decking; Trex SpiralStairs; and Trex Outdoor Kitchen cabinetry. It sells its products through wholesale distributors, retail lumber dealers, and Home Depot and Lowe's stores. Trex Company, Inc. was founded in 1996 and is headquartered in Winchester, Virginia.
Address:2500 Trex Way, Winchester, VA, United States, 22601
Website:https://www.trex.com
ISIN:US89531P1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.25 
Forward P/E:16.68 
PEG Ratio:-2.42 
Price to Sales:3.92 
Price to Book:4.43 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.20 
Revenue:979.98M 
EBITDA:269.87M 
Shares:107.23M 
Market Cap:2.867B 

TECHNICAL INDICATORS

MA5:38.1542.7%
MA10:40.1750.2%
MA20:41.9556.9%
MA50:45.5770.4%
MA100:48.8782.8%
MA200:51.7093.4%
RSI14:12.32 
WPR14:-100.00 
MTM14:-16.12
ROC14:-0.38 
ATR:1.62 
Week High:42.9060.4%
Week Low:26.740.0%
Month High:45.5870.5%
Month Low:26.7493.4%
Year High:75.31181.7%
Year Low:26.740.0%
Volatility:6.34 

RECENT SPLITS

Date Ratio
15 Sep 20202-1
19 Jun 20182-1
08 May 20142-1