EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPA1: Orange Polska S.A

06 Nov 2025
LAST:

2.112

CHANGE:
 0.02		OPEN:
2.112		HIGH:
2.112		ASK:
0.000		VOLUME:
1.5K
CHG(%):
1.15		PREV:
2.088		LOW:
2.112		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.1122.1122.1122.1121.5K
05 Nov 252.0882.0882.0882.0881.5K
04 Nov 252.1292.1292.1292.1291.5K
03 Nov 252.1662.1662.1282.1281.5K
31 Oct 252.1052.1052.1052.105310
30 Oct 252.1612.1802.1612.180310
29 Oct 252.1642.1642.1602.16020
28 Oct 252.1612.1612.1612.16174
27 Oct 252.1232.2352.1232.23574
24 Oct 252.1292.1292.1292.129750

COMPANY PROFILE

Name:Orange Polska S.A
About:Orange Polska S.A., together with its subsidiaries, provides telecommunications services for individuals, businesses, and wholesale customers in Poland. The company offers mobile and fixed telecommunications services, including calls, messaging, content, and access to the Internet and TV; and information technology and integration services, leased lines, and other value-added telecommunication services. It also engages in the sells of telecommunications equipment and electrical energy; provision of data transmission services; and construction of telecommunications infrastructure. In addition, the company is involved in the local operation of fiber infrastructure; provision of training, insurance agency, and charity foundation services; fixed-line, internet, and cable TV services; management of employee pension funds; and point of sale rental business. Further, it provides research and development; fixed carriers and infrastructure hosting; domestic roaming agreement and network sharing; mobile infrastructure hosting; mobile virtual network operations; internet of things services, including licenses and equipment sales; convergent; fixed broadband and narrowband; and data infrastructure and networking services. Additionally, the company offers penetration testing, DDoS protection, performance testing, cyber watch, network security, SOC lite, cyber shield, PESEL protection, online protection, secure DNS, and SOC services. It distributes its products through agents; independent distribution chain outlets; online; tele sales; and door-to-door sales. The company was incorporated in 1991 and is based in Warsaw, Poland. Orange Polska S.A. is a subsidiary of Orange S.A.
Address:160 Aleje Jerozolimskie Street, Warsaw, Poland, 02-326
Website:https://www.orange.pl
ISIN:PLTLKPL00017
LEI:259400TOMPUOLS65II22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
PEG Ratio:0.14 
Price to Sales:0.22 
Price to Book:0.21 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.25 
Div/Share:0.53 
Revenue:3.067B 
EBITDA:952.66M 
Shares:1.312B 
Market Cap:2.772B 

TECHNICAL INDICATORS

MA5:2.110.0%
MA10:2.141.5%
MA20:2.110.1%
MA50:2.100.7%
MA100:2.100.7%
MA200:2.100.5%
STO9:16.33 
STO14:21.66
RSI14:53.47
WPR14:-78.34
MTM14:0.03
ROC14:0.02 
ATR:0.05 
Week High:2.183.2%
Week Low:2.091.1%
Month High:2.245.8%
Month Low:1.990.5%
Year High:2.3812.5%
Year Low:1.6230.0%
Volatility:27.19 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.13
25 Jun 2024$0.11
11 Jul 2023$0.08
21 Jun 2023$0.35
21 Jun 2022$0.06
21 Jun 2016$0.06
24 Jun 2015$0.12
24 Jun 2014$0.12
25 Jun 2013$0.12
19 Jun 2012$0.35