EODData

MEMBERSHIP REGISTER LOG IN

FRA, TI9: TRANSCONTL RLTY INV.DL-01

22 Dec 2025
LAST:

47.00

CHANGE:
 0.60		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
46.40		LOW:
47.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2547.0047.0047.0047.000
19 Dec 2546.4046.4046.4046.400
18 Dec 2547.0047.0047.0047.000
17 Dec 2547.8047.8047.8047.800
16 Dec 2547.0047.0047.0047.000
15 Dec 2543.2043.2043.2043.200
12 Dec 2539.0039.0039.0039.000
11 Dec 2537.0037.0037.0037.000
10 Dec 2537.2037.2037.2037.200
09 Dec 2536.4036.4036.4036.400

PROFILE

Name:TRANSCONTL RLTY INV.DL-01
About:Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including office buildings, apartments, shopping centers, and developed and undeveloped land. The Company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate. The Company also holds mortgage receivables.
Sector:Real Estate
Address:1603 Lyndon B. Johnson Freeway, Dallas, TX, United States, 75234
Website:https://www.transconrealty-invest.com
ISIN:US8936172092
LEI:549300A8Z1XO0M0QRS82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.97 
PEG Ratio:-0.65 
Price to Sales:7.19 
Price to Book:0.39 
Profit Margin:0.14 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:41.42M 
EBITDA:23.15M 
Shares:8.64M 
Market Cap:406.05M 

TECHNICAL INDICATORS

MA5:47.040.1%
MA10:42.809.8%
MA20:39.8118.1%
MA50:38.2322.9%
MA100:37.8624.1%
MA200:33.6839.5%
STO9:92.59 
STO14:93.55 
RSI14:78.57 
WPR14:-6.45 
MTM14:9.80
ROC14:0.26 
ATR:1.20 
Week High:47.801.7%
Week Low:43.208.8%
Month High:47.801.7%
Month Low:35.4039.5%
Year High:47.801.7%
Year Low:22.46109.2%
Volatility:15.28