EODData

MEMBERSHIP REGISTER LOG IN

FRA, TI9: TRANSCONTL RLTY INV.DL-01

07 Oct 2026
LAST:

40.20

CHANGE:
 0.40		OPEN:
40.20		HIGH:
40.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
40.60		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2640.2040.2040.2040.200
06 Oct 2640.6040.6040.6040.600
05 Oct 2639.4039.4039.4039.400
02 Oct 2639.6039.6039.6039.600
01 Oct 2639.4039.4039.4039.400
30 Sep 2638.8038.8038.8038.800
29 Sep 2637.8037.8037.8037.800
28 Sep 2637.6037.6037.6037.600
25 Sep 2637.8037.8037.8037.800
24 Sep 2636.6036.6036.6036.600

PROFILE

Name:TRANSCONTL RLTY INV.DL-01
About:Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including office buildings, apartments, shopping centers, and developed and undeveloped land. The Company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate. The Company also holds mortgage receivables.
Sector:Real Estate
Address:1603 Lyndon B. Johnson Freeway, Dallas, TX, United States, 75234
Website:https://www.transconrealty-invest.com
ISIN:US8936172092
LEI:549300A8Z1XO0M0QRS82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.25 
PEG Ratio:-0.05 
Price to Sales:5.71 
Price to Book:0.38 
Profit Margin:0.16 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:43.25M 
EBITDA:20.91M 
Shares:8.64M 
Market Cap:347.3M 

TECHNICAL INDICATORS

MA5:39.840.9%
MA10:38.783.7%
MA20:36.609.8%
MA50:34.8115.5%
MA100:34.9714.9%
MA200:36.1511.2%
STO9:86.67 
STO14:93.75 
RSI14:75.51 
WPR14:-6.25 
MTM14:4.40
ROC14:0.12 
ATR:0.70 
Week High:40.601.0%
Week Low:38.803.6%
Month High:40.601.0%
Month Low:32.4011.2%
Year High:48.2019.9%
Year Low:26.2053.4%
Volatility:24.25