EODData

MEMBERSHIP REGISTER LOG IN

FRA, TI9: TRANSCONTL RLTY INV.DL-01

19 Aug 2026
LAST:

31.00

CHANGE:
 0.40		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
30.60		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2631.0031.0031.0031.000
18 Aug 2630.6030.6030.6030.600
17 Aug 2631.4031.4031.4031.400
14 Aug 2631.2031.2031.2031.200
13 Aug 2631.4031.4031.4031.400
12 Aug 2631.0031.0031.0031.000
07 Aug 2635.0035.0035.0035.000
06 Aug 2634.6034.6034.6034.600
05 Aug 2637.8037.8037.8037.800
04 Aug 2635.8035.8035.8035.800

PROFILE

Name:TRANSCONTL RLTY INV.DL-01
About:Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including office buildings, apartments, shopping centers, and developed and undeveloped land. The Company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate. The Company also holds mortgage receivables.
Sector:Real Estate
Address:1603 Lyndon B. Johnson Freeway, Dallas, TX, United States, 75234
Website:https://www.transconrealty-invest.com
ISIN:US8936172092
LEI:549300A8Z1XO0M0QRS82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.67 
PEG Ratio:-0.43 
Price to Sales:7.39 
Price to Book:0.47 
Profit Margin:0.19 
Operating Margin:-0.16 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:43.27M 
EBITDA:22.6M 
Shares:8.64M 
Market Cap:267.82M 

TECHNICAL INDICATORS

MA5:31.120.4%
MA10:32.986.4%
MA20:34.6611.8%
MA50:36.1416.6%
MA100:33.829.1%
MA200:36.5117.8%
STO9:5.56 
STO14:5.26 
RSI14:27.85 
WPR14:-94.74 
MTM14:-7.20
ROC14:-0.19 
ATR:1.13 
Week High:31.401.3%
Week Low:30.601.3%
Month High:39.8028.4%
Month Low:30.6017.8%
Year High:48.2055.5%
Year Low:26.2018.3%
Volatility:9.07