EODData

MEMBERSHIP REGISTER LOG IN

FRA, TOY: TOYO Corporation

25 May 2026
LAST:

10.20

CHANGE:
 0.25		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.51		PREV:
9.95		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2610.2010.2010.2010.200
22 May 269.959.959.959.950
21 May 269.859.859.859.850
20 May 269.759.759.759.750
19 May 269.959.959.959.950
18 May 2610.1010.1010.1010.100
15 May 269.809.809.809.800
14 May 2610.1010.1010.1010.100
13 May 269.559.559.559.550
12 May 269.409.409.409.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
Price to Sales:0.01 
Price to Book:1.33 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:176.65M 
EBITDA:17.19M 

TECHNICAL INDICATORS

MA5:9.942.6%
MA10:9.873.4%
MA20:9.695.3%
MA50:9.527.1%
STO9:100.00 
STO14:100.00 
RSI14:64.00 
MTM14:0.65
ROC14:0.07 
ATR:0.18 
Week High:10.200.0%
Week Low:9.754.6%
Month High:10.200.0%
Month Low:9.40
Volatility:7.40 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.22
28 Mar 2025$0.17
27 Sep 2024$0.25