EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIJ: Teijin Limited

22 Dec 2025
LAST:

7.100

CHANGE:
 0.00		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
2.8K
CHG(%):
0.00		PREV:
7.100		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 257.1007.1007.1007.1002.8K
19 Dec 257.1007.1007.1007.1002.8K
18 Dec 257.0007.0007.0007.0002.8K
17 Dec 257.0507.0507.0507.0502.8K
16 Dec 257.0507.0507.0507.0502.8K
15 Dec 257.1507.1507.1507.1502.8K
12 Dec 257.1007.1007.1007.1002.8K
11 Dec 257.0007.0006.8006.8002.8K
10 Dec 257.1007.1007.1007.100150
09 Dec 257.0507.0507.0507.050150

PROFILE

Name:Teijin Limited
About:Teijin Limited engages in the fibers, films and sheets, composites, healthcare, and IT businesses worldwide. It offers aramid fibers; glass and carbon fibers, composite materials, and oxidized PAN fibers; polycarbonate sheets and films; high-density polyethylene porous films and materials; and microporous films. The company also provides PC resins, polyphenylene sulfide resins, molded parts, and additives; lightweight glass and carbon fiber reinforced composites for automotive applications; and polytrimethylene telephthalate products, artificial leather materials, polyester nanofibers, and recycled polyester fibers. In addition, it offers pharmaceuticals for bone and joint, respiratory, cardiovascular and metabolic, and other diseases; home oxygen therapy, non-invasive positive pressure ventilation, and sleep disordered breathing related devices, as well as sonic accelerated fracture healing system and community-based integrated care system businesses. Further, the company provides implantable medical devices and regenerative medical products. Additionally, it develops and implements engineering solutions for various issues, such as environmental pollution, energy supply stability, and aging-related workforce population decline. Teijin Limited was incorporated in 1918 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:Kasumigaseki Common Gate West Tower, Tokyo, Japan, 100-8585
Website:https://www.teijin.com
ISIN:JP3544000007
LEI:3538000RF6UCIMPKCO54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.18 
DivYield:0.04 
Div/Share:50.00 
Revenue:5.593B 
EBITDA:24.59M 
Shares:192.9M 
Market Cap:1.37B 

TECHNICAL INDICATORS

MA5:7.060.6%
MA10:7.050.7%
MA20:7.050.7%
MA50:7.160.8%
MA100:7.262.3%
MA200:7.242.0%
STO9:85.71 
STO14:85.71 
RSI14:54.17
WPR14:-14.29 
MTM14:0.05
ROC14:0.01 
ATR:0.09 
Week High:7.150.7%
Week Low:7.001.4%
Month High:7.150.7%
Month Low:6.802.0%
Year High:8.6321.6%
Year Low:6.597.8%
Volatility:3.50 

RECENT SPLITS

Date Ratio
28 Sep 20161-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.09
28 Sep 2023$0.09
30 Mar 2023$0.07
29 Sep 2022$0.16
30 Mar 2022$0.16
29 Sep 2021$0.16
30 Mar 2021$0.14