EODData

FRA, THC1: Tenet Healthcare Corporation

07 Nov 2025
LAST:

176.0

CHANGE:
 4.00
OPEN:
176.0
HIGH:
176.0
ASK:
0.0
VOLUME:
20
CHG(%):
2.22
PREV:
180.0
LOW:
176.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25176.0176.0176.0176.020
06 Nov 25180.0180.0180.0180.020
05 Nov 25179.0179.0179.0179.020
04 Nov 25173.0173.0173.0173.020
03 Nov 25178.0178.0178.0178.020
31 Oct 25181.0181.0181.0181.020
30 Oct 25180.0180.0180.0180.020
29 Oct 25176.0178.0176.0178.020
28 Oct 25186.0186.0185.0185.05
27 Oct 25181.0181.0181.0181.020

COMPANY PROFILE

Name:Tenet Healthcare Corporation
About:Tenet Healthcare Corporation operates as a diversified healthcare services company in the United States. The company operates through two segments: Hospital Operations and Services, and Ambulatory Care. Its general hospitals offer acute care services, operating and recovery rooms, radiology and respiratory therapy services, clinical laboratories, and pharmacies. The company also provides intensive and critical care, and/or coronary care units; cardiovascular, digestive disease, neurosciences, musculoskeletal, and obstetrics services; outpatient services, including physical therapy; tertiary care services, such as cardiothoracic surgery, complex spinal surgery, neonatal intensive care, and neurosurgery services; pediatric quaternary care services in heart, liver, and kidney transplants; and limb salvaging vascular procedure, acute level 1 trauma, intravascular stroke care, minimally invasive cardiac valve replacement, imaging technology, surgical robotic, and telemedicine access services. In addition, it offers a range of procedures and services, such as orthopedics, total joint replacement, and spinal and other musculoskeletal procedures; gastroenterology; pain management; otolaryngology; ophthalmology; and urology. It operates hospitals, ambulatory surgery centers, urgent care centers, imaging centers, surgical hospitals, off-campus emergency departments, and micro-hospitals. Tenet Healthcare Corporation was founded in 1967 and is headquartered in Dallas, Texas.
Sector:Healthcare
Address:14201 Dallas Parkway, Dallas, TX, United States, 75254
Website:https://www.tenethealth.com
ISIN:US88033G4073
LEI:0W9AIBT6U6ADJ2I8HK17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:31.17 
PEG Ratio:0.75 
Price to Sales:0.75 
Price to Book:3.90 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.27 
Revenue:18.092B 
EBITDA:3.847B 
Shares:88.35M 
Market Cap:15.55B 

TECHNICAL INDICATORS

MA5:177.200.7%
MA10:179.101.8%
MA20:174.600.8%
MA50:168.124.7%
MA100:156.1012.8%
MA200:141.7724.1%
STO9:23.08
STO14:28.57
RSI14:56.52
WPR14:-69.23
MTM14:4.00
ROC14:0.02 
ATR:3.64 
Week High:181.002.8%
Week Low:173.001.7%
Month High:186.005.7%
Month Low:162.0024.1%
Year High:186.005.7%
Year Low:95.4784.3%
Volatility:6.68 

RECENT SPLITS

Date Ratio
11 Oct 20121-4