EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAF1: True Corporation Public Company Limited

07 Oct 2026
LAST:

0.3220

CHANGE:
 0.03		OPEN:
0.3220		HIGH:
0.3220		ASK:
0.0000		VOLUME:
0
CHG(%):
7.87		PREV:
0.3560		LOW:
0.3220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.32200.32200.32200.32200
06 Oct 260.32800.32800.32800.32800
05 Oct 260.33200.35600.33200.356029.0K
02 Oct 260.33000.33000.33000.33000
01 Oct 260.32000.32000.32000.32000
30 Sep 260.32400.34400.32400.344023.0K
29 Sep 260.32400.32400.32400.32400
28 Sep 260.32600.32600.32600.32600
25 Sep 260.32000.32200.32000.3220304
24 Sep 260.32200.32200.32200.32200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.80 
PEG Ratio:0.12 
Price to Sales:0.07 
Price to Book:5.39 
Profit Margin:0.10 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.24 
Revenue:4.868B 
EBITDA:105.491B 

TECHNICAL INDICATORS

MA5:0.344.2%
MA10:0.332.3%
MA20:0.331.4%
MA50:0.333.9%
MA100:0.346.6%
STO9:22.22
STO14:26.32
RSI14:55.00
WPR14:-73.68
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.3610.6%
Week Low:0.320.6%
Month High:0.3610.6%
Month Low:0.32

RECENT SPLITS

Date Ratio
19 Apr 2016203-200

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.00
08 May 2026$0.00
17 Nov 2025$0.01
11 Mar 2022$0.00
12 Mar 2021$0.00
13 Mar 2020$0.00
15 Mar 2019$0.00
14 Mar 2018$0.00