EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAF1: True Corporation Public Company Limited

19 Aug 2026
LAST:

0.3340

CHANGE:
 0.00		OPEN:
0.3340		HIGH:
0.3340		ASK:
0.0000		VOLUME:
0
CHG(%):
1.18		PREV:
0.3380		LOW:
0.3340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.33400.33400.33400.33400
18 Aug 260.33800.33800.33800.33800
14 Aug 260.34400.34400.34400.34400
13 Aug 260.34400.34400.34400.34400
12 Aug 260.34200.34200.34000.34000
07 Aug 260.34000.34000.34000.34000
06 Aug 260.34000.34000.34000.34000
05 Aug 260.33800.33800.33800.33800
04 Aug 260.34400.34400.34400.34400
03 Aug 260.36200.36200.36200.36200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.20 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:5.45 
Profit Margin:0.07 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:5.017B 
EBITDA:100.179B 

TECHNICAL INDICATORS

MA5:0.341.8%
MA10:0.342.5%
MA20:0.354.1%
MA50:0.353.7%
MA100:0.355.5%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.343.0%
Week Low:0.330.0%
Month High:0.379.6%
Month Low:0.33

RECENT SPLITS

Date Ratio
19 Apr 2016203-200

RECENT DIVIDENDS

Date Amount
08 May 2026$0.00
17 Nov 2025$0.01
11 Mar 2022$0.00
12 Mar 2021$0.00
13 Mar 2020$0.00
15 Mar 2019$0.00
14 Mar 2018$0.00