EODData

MEMBERSHIP REGISTER LOG IN

FRA, TL50: Tidewater Midstream and Infrastructure Ltd.

09 Feb 2026
LAST:

3.520

CHANGE:
 0.10		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
0
CHG(%):
2.76		PREV:
3.620		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.5203.5203.5203.5200
06 Feb 263.5403.6203.5403.6200
05 Feb 263.6003.6003.6003.6000
04 Feb 263.5803.5803.5803.5800
03 Feb 263.5203.5203.5203.5200
02 Feb 263.4403.5203.4403.5200
30 Jan 263.4403.4403.4403.4400
29 Jan 263.4203.4203.4203.4200
28 Jan 263.5003.5003.5003.5000
27 Jan 263.6203.6203.6203.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.42 
PEG Ratio:-0.01 
Price to Sales:0.05 
Price to Book:0.49 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.28 
EPS Ratio:-2.44 
Revenue:848.96M 
EBITDA:29.14M 
Shares:21.6M 
Market Cap:76.02M 

TECHNICAL INDICATORS

MA5:3.571.4%
MA10:3.530.4%
MA20:3.481.1%
STO9:50.00
STO14:58.33
RSI14:50.00
WPR14:-41.67
MTM14:0.10
ROC14:0.03 
ATR:0.07 
Week High:3.622.8%
Week Low:3.442.3%
Month High:3.622.8%
Month Low:3.22

RECENT SPLITS

Date Ratio
02 Sep 20250.05-1