EODData

MEMBERSHIP REGISTER LOG IN

FRA, TL50: Tidewater Midstream and Infrastructure Ltd.

07 Oct 2026
LAST:

15.50

CHANGE:
 0.80		OPEN:
14.90		HIGH:
15.50		ASK:
0.00		VOLUME:
0
CHG(%):
5.44		PREV:
14.70		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2614.9015.5014.9015.500
06 Oct 2614.5014.7014.5014.700
05 Oct 2614.8014.8014.8014.800
02 Oct 2615.1015.1014.6014.600
01 Oct 2614.3015.0014.3014.800
30 Sep 2614.5014.5014.4014.400
29 Sep 2614.7014.7014.4014.600
28 Sep 2614.7014.8014.4014.800
25 Sep 2615.2015.2014.0014.000
24 Sep 2615.2015.2014.7015.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.60 
PEG Ratio:0.24 
Price to Sales:0.18 
Price to Book:2.98 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.30 
EPS Ratio:-2.20 
Revenue:998.02M 
EBITDA:18.3M 
Shares:21.94M 
Market Cap:340.01M 

TECHNICAL INDICATORS

MA5:14.884.2%
MA10:14.735.2%
MA20:14.308.4%
MA50:13.3915.8%
MA100:11.9829.4%
STO9:100.00 
STO14:100.00 
RSI14:63.77 
MTM14:1.00
ROC14:0.07 
ATR:0.61 
Week High:15.500.0%
Week Low:14.308.4%
Month High:15.500.0%
Month Low:12.50
Volatility:30.83 

RECENT SPLITS

Date Ratio
02 Sep 20250.05-1