EODData

MEMBERSHIP REGISTER LOG IN

FRA, TL50: Tidewater Midstream and Infrastructure Ltd.

19 Aug 2026
LAST:

14.20

CHANGE:
 0.10		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
14.10		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2614.2014.2014.2014.200
18 Aug 2614.1014.1014.1014.100
17 Aug 2613.6014.8013.6014.800
14 Aug 2613.4013.4013.4013.400
13 Aug 2613.0014.0013.0013.600
12 Aug 2612.8012.8012.8012.800
07 Aug 2611.9011.9011.8011.80924
06 Aug 2611.9012.3011.9012.300
05 Aug 2612.1012.1012.0012.000
04 Aug 2611.9011.9011.9011.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.12 
PEG Ratio:0.20 
Price to Sales:0.17 
Price to Book:2.38 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.42 
EPS Ratio:-3.07 
Revenue:860.56M 
EBITDA:18.3M 
Shares:21.91M 
Market Cap:311.17M 

TECHNICAL INDICATORS

MA5:14.021.3%
MA10:13.098.5%
MA20:12.8210.8%
MA50:11.4024.5%
MA100:9.6646.9%
STO9:80.00 
STO14:80.00 
RSI14:62.30 
WPR14:-20.00 
MTM14:1.70
ROC14:0.14 
ATR:0.49 
Week High:14.804.2%
Week Low:12.8010.9%
Month High:14.804.2%
Month Low:11.70
Volatility:25.77 

RECENT SPLITS

Date Ratio
02 Sep 20250.05-1