EODData

MEMBERSHIP REGISTER LOG IN

FRA, TB4: Tan Delta Systems plc

07 Oct 2026
LAST:

0.2160

CHANGE:
 0.00		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2160		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.21600.21600.21600.21600
06 Oct 260.21600.21600.21600.21600
05 Oct 260.21600.21600.21600.21600
02 Oct 260.21600.21600.21600.21600
01 Oct 260.21400.21400.21400.21400
30 Sep 260.27800.27800.27800.27800
29 Sep 260.27800.27800.27800.27800
28 Sep 260.27600.27600.27600.27600
25 Sep 260.27600.27600.27600.27600
24 Sep 260.27600.27600.27600.27600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.50 
Price to Sales:18.57 
Price to Book:8.03 
Profit Margin:-1.29 
Operating Margin:-1.20 
Return on Assets:-0.30 
Return on Equity:-0.52 
Revenue:1.43M 

TECHNICAL INDICATORS

MA5:0.220.2%
MA10:0.2514.0%
MA20:0.2622.3%
MA50:0.2829.4%
MA100:0.2933.4%
STO9:3.13 
STO14:3.13 
RSI14:5.71 
WPR14:-96.88 
MTM14:-0.06
ROC14:-0.22 
ATR:0.01 
Week High:0.2828.7%
Week Low:0.210.9%
Month High:0.2934.3%
Month Low:0.21
Volatility:4.63