EODData

MEMBERSHIP REGISTER LOG IN

FRA, TB4: Tan Delta Systems plc

27 May 2026
LAST:

0.3320

CHANGE:
 0.00		OPEN:
0.3320		HIGH:
0.3320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.60		PREV:
0.3340		LOW:
0.3320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.33200.33200.33200.33200
26 May 260.33400.33400.33400.33400
25 May 260.33400.33400.33400.33400
22 May 260.33200.33200.33200.33200
21 May 260.33200.33200.33200.33200
20 May 260.33200.33200.33200.33200
19 May 260.33200.33200.33200.33200
18 May 260.33000.33000.33000.33000
15 May 260.33000.33000.33000.33000
14 May 260.33200.33200.33200.33200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.20 
Price to Sales:23.39 
Price to Book:6.89 
Profit Margin:-1.31 
Operating Margin:-1.58 
Return on Assets:-0.24 
Return on Equity:-0.38 
Revenue:1.24M 

TECHNICAL INDICATORS

MA5:0.330.2%
MA10:0.330.0%
MA20:0.332.1%
MA50:0.323.2%
STO9:50.00
STO14:88.89 
RSI14:83.33 
WPR14:-11.11 
MTM14:0.02
ROC14:0.05 
ATR:0.00 
Week High:0.330.6%
Week Low:0.330.0%
Month High:0.330.6%
Month Low:0.31
Volatility:7.62