FRA, TR1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 91.78	CHANGE: 0.23	OPEN: 91.78	HIGH: 91.78	ASK: 0.00	VOLUME: 54
LAST: 91.78	CHG(%): 0.25	PREV: 92.01	LOW: 91.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	91.78	91.78	91.78	91.78	54
12 Aug 25	90.30	92.01	90.30	92.01	54
11 Aug 25	89.68	89.68	89.68	89.68	2
08 Aug 25	89.00	89.92	89.00	89.92	2
07 Aug 25	90.29	90.29	90.29	90.29	0
06 Aug 25	91.39	90.68	91.39	90.68	0
05 Aug 25	91.42	91.42	91.42	91.42	0
04 Aug 25	89.67	89.67	89.67	89.67	0
01 Aug 25	88.85	89.24	89.14	89.46	0
31 Jul 25	91.38	91.38	91.38	91.38	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.78