FRA, T7Y1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, T7Y1: TOWER RES LTD

28 Aug 2025

LAST: 0.0990	CHANGE: 0.00	OPEN: 0.0990	HIGH: 0.0990	ASK: 0.0000	VOLUME: 12K
LAST: 0.0990	CHG(%): 2.94	PREV: 0.1020	LOW: 0.0990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0990	0.0990	0.0990	0.0990	12K
27 Aug 25	0.1020	0.1020	0.1020	0.1020	12K
26 Aug 25	0.0955	0.0955	0.0955	0.0955	12K
25 Aug 25	0.0980	0.0980	0.0980	0.0980	12K
22 Aug 25	0.0860	0.0950	0.0860	0.0950	12K
21 Aug 25	0.0955	0.0955	0.0955	0.0955	12K
20 Aug 25	0.0860	0.0860	0.0860	0.0860	12K
19 Aug 25	0.0835	0.0835	0.0835	0.0835	12K
18 Aug 25	0.0705	0.0705	0.0705	0.0705	12K
15 Aug 25	0.0740	0.0740	0.0740	0.0740	12K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.09
MA20:	0.08
MA50:	0.07
MA100:	0.07
MA200:	0.07
STO9:	90.48
STO14:	90.48
RSI14:	72.07
WPR14:	-9.52
MTM14:	0.03
ROC14:	0.34
ATR:	0.00
Week High:	0.10
Week Low:	0.09
Month High:	0.10
Month Low:	0.07
Year High:	0.11
Year Low:	0.04
Volatility:	22.31