EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7Y1: TOWER RES LTD

29 May 2026
LAST:

0.0865

CHANGE:
 0.00		OPEN:
0.0805		HIGH:
0.0865		ASK:
0.0000		VOLUME:
0
CHG(%):
4.22		PREV:
0.0830		LOW:
0.0805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.08050.08650.08050.08650
28 May 260.08350.08350.08300.08300
27 May 260.08050.08300.08050.08300
26 May 260.08350.08350.08350.08350
25 May 260.08950.08950.08950.08950
22 May 260.09000.09000.09000.09000
21 May 260.09000.09000.09000.09000
20 May 260.09050.09050.09050.09050
19 May 260.09000.09000.09000.09000
18 May 260.08500.08500.08500.08500

PROFILE

Name:TOWER RES LTD
About:Tower Resources Ltd. engages in the acquisition, evaluation, and exploration of mineral properties in Canada. The company primarily explores for gold, silver, and copper deposits. Its properties include the Rabbit North project that comprises 34 mineral tenures covering an area of 16,400 hectares located in the Kamloops mining division of British Columbia; the Nechako gold project, which includes 2 claim blocks totaling 2,936.5 hectares located in the Nechako Plateau; and the More Creek project that covers an area of 6,430 hectares located in the Golden Triangle District in northwestern British Columbia. The company was formerly known as Tower Energy Ltd. and changed its name to Tower Resources Ltd. in September 2011. The company was incorporated in 1988 and is headquartered in Squamish, Canada.
Sector:Basic Materials
Address:40440 Thunderbird Ridge B1831, Squamish, BC, Canada, V0N 1T0
Website:https://www.towerresources.ca
ISIN:CA89185T1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.091.6%
MA10:0.090.7%
MA20:0.092.9%
MA50:0.096.4%
MA100:0.1122.1%
MA200:0.1121.6%
STO9:46.67
STO14:33.33
RSI14:44.64
WPR14:-65.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.094.0%
Week Low:0.087.5%
Month High:0.098.7%
Month Low:0.0821.6%
Year High:0.1682.7%
Year Low:0.0588.0%
Volatility:26.19