FRA, T5N End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5910	CHANGE: 0.00	OPEN: 0.5910	HIGH: 0.5910	ASK: 0.0000	VOLUME: 3
LAST: 0.5910	CHG(%): 0.00	PREV: 0.5910	LOW: 0.5910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5910	0.5910	0.5910	0.5910	3
12 Aug 25	0.5910	0.5910	0.5910	0.5910	3
11 Aug 25	0.5890	0.5890	0.5890	0.5890	3
08 Aug 25	0.5900	0.5900	0.5900	0.5900	3
07 Aug 25	0.5930	0.5930	0.5930	0.5930	0
06 Aug 25	0.5890	0.5890	0.5890	0.5890	0
05 Aug 25	0.5900	0.5900	0.5900	0.5900	0
04 Aug 25	0.5900	0.5900	0.5900	0.5900	0
01 Aug 25	0.5820	0.5910	0.5820	0.5910	0
31 Jul 25	0.5940	0.5940	0.5940	0.5940	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5910