EODData

MEMBERSHIP REGISTER LOG IN

FRA, T5N: AS Tallink Grupp

26 May 2026
LAST:

0.6290

CHANGE:
 0.00		OPEN:
0.6250		HIGH:
0.6290		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6290		LOW:
0.6250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.62500.62900.62500.62900
25 May 260.62700.62900.62700.62903.4K
22 May 260.62800.62800.62800.62800
21 May 260.63000.66100.63000.66100
20 May 260.62300.62300.62300.62300
19 May 260.62800.62800.62800.62800
18 May 260.62900.62900.62900.62900
15 May 260.63000.63400.63000.634010.0K
14 May 260.63100.63100.63100.63100
13 May 260.62900.62900.62900.62900

PROFILE

Name:AS Tallink Grupp
About:AS Tallink Grupp, together with its subsidiaries, provides marine transportation services in the Baltic Sea. The company operates through Estonia-Finland Routes, Estonia-Sweden Routes, Finland-Sweden Routes, and Other segments. It offers mini-cruise, passenger transport, and ro-ro cargo services on routes between Estonia, Finland, and Sweden under the Tallink Silja Line brand. The company also operates hotels in Tallinn city centre and Riga; and operates as a Burger King franchise owner in the Baltics and restaurants of the fast-food chain in Estonia, Latvia, and Lithuania, as well as operates international travel retail business with various shops on board and on shore. In addition, it operates a fleet of 14 vessels that include cruise ferries, ro-pax ferries, and ro-ro cargo vessels. The company was founded in 1989 and is based in Tallinn, the Republic of Estonia.
Address:Sadama 5, Tallinn, Estonia, 10111
Website:https://www.tallink.com
ISIN:EE3100004466
LEI:529900QRMWAKKR3L9W75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.10 
PEG Ratio:-0.44 
Price to Sales:0.56 
Price to Book:0.56 
Profit Margin:0.00 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.10 
Div/Share:0.06 
Revenue:760.81M 
EBITDA:157.2M 
Shares:743.57M 
Market Cap:467.7M 

TECHNICAL INDICATORS

MA5:0.630.8%
MA10:0.630.5%
MA20:0.630.6%
MA50:0.621.7%
MA100:0.613.9%
MA200:0.605.6%
STO9:15.79 
STO14:15.79 
RSI14:49.53
WPR14:-84.21 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.665.1%
Week Low:0.621.0%
Month High:0.675.7%
Month Low:0.615.6%
Year High:0.688.7%
Year Low:0.5416.5%
Volatility:49.13 

RECENT SPLITS

Date Ratio
26 Jan 20074-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.03
18 Jun 2025$0.03
19 Jun 2024$0.06
19 Jun 2019$0.12
25 Jun 2018$0.03
27 Jun 2017$0.03
29 Jun 2016$0.02
25 Jun 2015$0.02
20 Jun 2014$0.03
24 May 2013$0.05