EODData

MEMBERSHIP REGISTER LOG IN

FRA, T4M: TAMINCO

23 Dec 2025
LAST:

4.660

CHANGE:
 0.01		OPEN:
4.640		HIGH:
4.660		ASK:
0.000		VOLUME:
458
CHG(%):
0.22		PREV:
4.650		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.6404.6604.6004.660458
22 Dec 254.8104.8104.5604.650458
19 Dec 254.8104.8104.6204.620458
18 Dec 254.6704.6804.5804.580458
17 Dec 254.7404.7504.6804.680458
16 Dec 254.5704.5704.5404.540458
15 Dec 254.6104.6104.4704.550458
12 Dec 254.6604.6804.5404.680458
11 Dec 254.7004.7004.6104.610386
10 Dec 254.7104.7104.6704.670386

PROFILE

Name:TAMINCO
About:Edil San Felice S.p.A. engages in the civil and industrial construction business in Italy. The company operates through Road services, Road Signs, Industrial construction, Civil construction, Environmental Services, Cleaning, and By Bridge Rental segments. It is involved in the construction and maintenance of roads, highways, bridges, viaducts, and airports; and residential construction from the design stage to the development stage. The company also produces, markets, and installs vertical and horizontal signs on roads, safety barriers, and sound-absorbing barriers; and builds, renovates, and maintains industrial buildings. In addition, it collects and transports dangerous, and non-hazardous waste; cleans streets, and remediates sites contaminated by asbestos; and rents bridge platforms. Edil San Felice S.p.A. was founded in 1979 and is headquartered in Nola, Italy. Edil San Felice S.p.A. operates as a subsidiary of The Sight S.r.l.
Address:Via On.le Davide Barba SC, Nola, NA, Italy, 80035
Website:https://www.edilsanfelice.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:2.05 
Price to Book:0.52 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:0.07 
Revenue:41.79M 
EBITDA:10.67M 

TECHNICAL INDICATORS

MA5:4.640.5%
MA10:4.620.8%
MA20:4.630.6%
MA50:4.935.8%
MA100:4.591.5%
MA200:4.269.4%
STO9:44.44
STO14:37.50
RSI14:45.05
WPR14:-62.50
MTM14:-0.11
ROC14:-0.02 
ATR:0.13 
Week High:4.813.2%
Week Low:4.542.6%
Month High:4.864.3%
Month Low:4.399.4%
Year High:5.8024.4%
Year Low:3.3439.7%
Volatility:13.22 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.07