EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAF0: True Corporation Public Company Limited

27 May 2026
LAST:

0.3180

CHANGE:
 0.00		OPEN:
0.3160		HIGH:
0.3180		ASK:
0.0000		VOLUME:
0
CHG(%):
1.24		PREV:
0.3220		LOW:
0.3160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.31600.31800.31600.31800
26 May 260.32200.32200.32200.32200
25 May 260.32200.32400.32200.32400
22 May 260.32400.32400.32200.32200
21 May 260.33400.33600.33400.33600
19 May 260.34000.34000.33800.33800
18 May 260.33600.33600.33400.33400
15 May 260.33800.34200.33800.34000
14 May 260.34200.34200.34200.34200
13 May 260.33600.33600.33400.33400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:0.12 
Profit Margin:-0.02 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:5.477B 
EBITDA:2.239B 

TECHNICAL INDICATORS

MA5:0.322.0%
MA10:0.334.1%
MA20:0.332.5%
MA50:0.332.7%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.345.7%
Week Low:0.320.6%
Month High:0.347.5%
Month Low:0.31

RECENT SPLITS

Date Ratio
19 Apr 2016203-200

RECENT DIVIDENDS

Date Amount
11 Mar 2022$0.00
12 Mar 2021$0.00
13 Mar 2020$0.00
15 Mar 2019$0.00
14 Mar 2018$0.00