EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAF0: True Corporation Public Company Limited

07 Oct 2026
LAST:

0.2940

CHANGE:
 0.00		OPEN:
0.2960		HIGH:
0.2960		ASK:
0.0000		VOLUME:
0
CHG(%):
1.34		PREV:
0.2980		LOW:
0.2940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.29600.29600.29400.29400
06 Oct 260.29800.29800.29800.29800
05 Oct 260.30000.30000.30000.30000
02 Oct 260.30000.30200.30000.30200
01 Oct 260.29000.29000.29000.29000
30 Sep 260.29000.29000.29000.29000
29 Sep 260.29800.29800.29800.29800
28 Sep 260.29800.29800.29800.29800
25 Sep 260.29000.29000.29000.29000
24 Sep 260.29000.29800.29000.29800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:0.12 
Profit Margin:-0.02 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:5.477B 
EBITDA:2.239B 

TECHNICAL INDICATORS

MA5:0.301.0%
MA10:0.300.6%
MA20:0.300.4%
MA50:0.303.5%
MA100:0.316.1%
STO9:33.33
STO14:33.33
RSI14:53.85
WPR14:-66.67
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.302.7%
Week Low:0.291.4%
Month High:0.314.8%
Month Low:0.29
Volatility:18.64 

RECENT SPLITS

Date Ratio
19 Apr 2016203-200

RECENT DIVIDENDS

Date Amount
11 Mar 2022$0.00
12 Mar 2021$0.00
13 Mar 2020$0.00
15 Mar 2019$0.00
14 Mar 2018$0.00