EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEG0: TAG IMMOBILIEN ADR 1/2

09 Oct 2026
LAST:

4.460

CHANGE:
 0.20		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
0
CHG(%):
4.29		PREV:
4.660		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.4604.4604.4604.4600
08 Oct 264.6604.6604.6604.6600
07 Oct 264.7604.7604.7604.7600
06 Oct 264.7604.7604.7604.7600
05 Oct 264.7004.7004.7004.7000
02 Oct 264.7204.7204.7204.7200
01 Oct 264.8204.8204.8204.8200
30 Sep 265.0005.0005.0005.0000
29 Sep 264.8204.8204.8204.8200
28 Sep 264.8604.8604.8604.8600

PROFILE

Name:TAG IMMOBILIEN ADR 1/2
About:TAG Immobilien AG, a real estate company, engages in the acquisition, development, and management of residential real estate properties in Germany. The company operates residential flats and apartments. It also rents commercial real estate properties. The company was formerly known as TAG Tegernsee Immobilien-und Beteiligungs-Aktiengesellschaft and changed its name to TAG Immobilien AG in September 2008. TAG Immobilien AG was founded in 1882 and is headquartered in Hamburg, Germany.
Sector:Real Estate
Address:SteckelhOern 5, Hamburg, Germany, 20457
Website:https://www.tag-ag.com
ISIN:US87378A1088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.25 
Forward P/E:12.80 
PEG Ratio:-0.03 
Price to Sales:2.36 
Price to Book:0.36 
Profit Margin:0.26 
Operating Margin:0.33 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:0.40 
Revenue:1.041B 
EBITDA:412.0M 
Shares:352.94M 
Market Cap:1.574B 

TECHNICAL INDICATORS

MA5:4.674.7%
MA10:4.766.6%
MA20:4.879.1%
MA50:5.4822.8%
MA100:5.8531.1%
MA200:6.1738.4%
RSI14:24.49 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.09 
ATR:0.07 
Week High:4.766.7%
Week Low:4.460.0%
Month High:5.4021.1%
Month Low:4.4638.4%
Year High:7.6070.4%
Year Low:4.460.0%
Volatility:19.74 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.20