EODData

MEMBERSHIP REGISTER LOG IN

FRA, TEG0: TAG IMMOBILIEN ADR 1/2

07 Nov 2025
LAST:

6.300

CHANGE:
 0.00		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
22
CHG(%):
0.00		PREV:
6.300		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.3006.3006.3006.30022
06 Nov 256.3006.3006.3006.3000
05 Nov 256.3506.3506.3506.35022
04 Nov 256.3506.3506.3506.35022
03 Nov 256.5506.5506.5506.55022
31 Oct 256.5506.5506.5506.55022
30 Oct 256.6006.6006.6006.60022
29 Oct 256.8506.8506.8506.85022
28 Oct 256.9006.9006.9006.90022
27 Oct 257.0007.0007.0007.00022

COMPANY PROFILE

Name:TAG IMMOBILIEN ADR 1/2
About:TAG Immobilien AG, a real estate company, engages in the acquisition, development, and management of residential real estate properties in Germany. The company operates residential flats and apartments. It also rents commercial real estate properties. The company was formerly known as TAG Tegernsee Immobilien-und Beteiligungs-Aktiengesellschaft and changed its name to TAG Immobilien AG in September 2008. TAG Immobilien AG was founded in 1882 and is headquartered in Hamburg, Germany.
Sector:Real Estate
Address:SteckelhOern 5, Hamburg, Germany, 20457
Website:https://www.tag-ag.com
ISIN:US87378A1088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.25 
Forward P/E:12.80 
PEG Ratio:-0.03 
Price to Sales:2.36 
Price to Book:0.36 
Profit Margin:0.26 
Operating Margin:0.33 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:0.40 
Revenue:1.041B 
EBITDA:412.0M 
Shares:352.94M 
Market Cap:2.224B 

TECHNICAL INDICATORS

MA5:6.371.1%
MA10:6.584.4%
MA20:6.706.4%
MA50:6.665.8%
MA100:6.686.0%
MA200:6.564.1%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.09 
ATR:0.08 
Week High:6.554.0%
Week Low:6.300.0%
Month High:7.0011.1%
Month Low:6.304.1%
Year High:7.7923.7%
Year Low:5.6811.0%
Volatility:8.22 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.20