EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLW0: Timeless Resources Holdings Limited

18 Aug 2026
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
3.13		PREV:
0.0160		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.01500.01650.01500.01650
17 Aug 260.01500.01600.01500.01600
14 Aug 260.01500.01600.01500.01600
13 Aug 260.01500.01600.01500.01600
12 Aug 260.01500.01600.01500.01600
07 Aug 260.01550.01550.01550.01550
06 Aug 260.01550.01550.01550.01550
05 Aug 260.01600.01600.01600.01600
04 Aug 260.01600.01600.01600.01600
03 Aug 260.01500.01600.01450.01600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:-0.01 
Price to Sales:0.04 
Price to Book:0.97 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:26.31M 

TECHNICAL INDICATORS

MA5:0.022.5%
MA10:0.023.1%
MA20:0.023.1%
MA50:0.023.1%
MA100:0.0220.0%
STO9:100.00 
STO14:100.00 
RSI14:44.44
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0210.0%
Month High:0.026.1%
Month Low:0.01
Volatility:54.96 

RECENT SPLITS

Date Ratio
02 Jan 20241-10