FRA, TXW End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0840	HIGH: 0.0840	ASK: 0.0000	VOLUME: 300
LAST: 0.0840	CHG(%): 1.18	PREV: 0.0850	LOW: 0.0840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0840	0.0840	0.0840	0.0840	300
11 Aug 25	0.0850	0.0850	0.0850	0.0850	300
08 Aug 25	0.0850	0.0850	0.0850	0.0850	0
07 Aug 25	0.0860	0.0860	0.0860	0.0860	0
06 Aug 25	0.0860	0.0860	0.0860	0.0860	0
05 Aug 25	0.0860	0.0860	0.0860	0.0860	0
04 Aug 25	0.0850	0.0850	0.0850	0.0850	0
01 Aug 25	0.0830	0.0830	0.0830	0.0830	0
31 Jul 25	0.0860	0.0860	0.0860	0.0860	0
30 Jul 25	0.0860	0.0860	0.0860	0.0860	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840