EODData

MEMBERSHIP REGISTER LOG IN

FRA, TBT: Tokuyama Corporation

06 Nov 2025
LAST:

21.00

CHANGE:
 0.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
25
CHG(%):
0.00		PREV:
21.00		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2521.0021.0021.0021.0025
05 Nov 2521.0021.0021.0021.0025
04 Nov 2521.0021.0021.0021.0025
03 Nov 2521.2021.2021.2021.2025
31 Oct 2521.2021.2021.2021.2025
30 Oct 2521.2021.8021.2021.8025
29 Oct 2521.6021.6021.6021.6075
28 Oct 2520.4020.4020.4020.4075
27 Oct 2521.2021.2021.2021.2075
24 Oct 2520.8020.8020.8020.8075

COMPANY PROFILE

Name:Tokuyama Corporation
About:Tokuyama Corporation produces and sells various chemical products in Japan. The company operates through Chemicals, Cement, Advanced Electronic Materials, Life Science, Environmental Business, and Others segments. The Chemicals segment offers caustic soda, soda ash, calcium chloride, sodium silicate cullet, sodium bicarbonate, purifeed, vinyl chloride monomer, polyvinyl chloride resin, propylene oxide, methylene chloride, polyrotaxanes, and chloroform. The Cement segment provides cement, ready-mixed concrete as well as engages in the recycling and environment business. The Advanced Electronic Materials segment provides polycrystalline silicon; fumed silica and tetrachlorosilane; aluminum nitride; high-purity chemicals for electronics manufacturing and photoresist developer; and isopropyl alcohol. The Life Science segment provides medical diagnosis systems, dental materials and photochromic materials, advanced pharmaceutical ingredients and intermediates, health foods, plastic lens-related materials for glasses, and microporous film. The Environment Business segment offers plastic window sashes, ion exchange membranes, as well as engages in waste gypsum board recycling activity. The company was formerly known as Tokuyama Soda Co., Ltd. and changed its name to Tokuyama Corporation in April 1994. Tokuyama Corporation was incorporated in 1918 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Front Place Akihabara, Tokyo, Japan, 101-8618
Website:https://www.tokuyama.co.jp
ISIN:JP3625000009
LEI:529900MHGZKHNMNCQB62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.34 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:100.00 
Revenue:1.922B 
EBITDA:295.64M 
Shares:71.94M 
Market Cap:1.511B 

TECHNICAL INDICATORS

MA5:21.080.4%
MA10:21.120.6%
MA20:20.830.8%
MA50:20.721.4%
MA100:19.537.5%
MA200:18.1215.9%
STO9:42.86
STO14:42.86
RSI14:57.14
WPR14:-57.14
MTM14:0.20
ROC14:0.01 
ATR:0.33 
Week High:21.803.8%
Week Low:21.000.0%
Month High:21.803.8%
Month Low:20.0015.9%
Year High:21.803.8%
Year Low:14.1048.9%
Volatility:4.22 

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.34
28 Mar 2025$0.28
27 Sep 2024$0.28
28 Mar 2024$0.26
28 Sep 2023$0.20
30 Mar 2023$0.20
29 Sep 2022$0.20
30 Mar 2022$0.20
29 Sep 2021$0.20
30 Mar 2021$0.20