EODData

MEMBERSHIP REGISTER LOG IN

FRA, TPC1: JERSEY OIL+GAS PLC LS-01

23 Dec 2025
LAST:

0.7750

CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
20
CHG(%):
0.00		PREV:
0.7750		LOW:
0.7750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.77500.77500.77500.775020
22 Dec 250.81500.81500.77500.775020
19 Dec 250.78500.81500.78500.815020
18 Dec 250.89000.89000.78500.785020
17 Dec 250.89501.01000.89000.890020
16 Dec 250.90000.90000.89500.89500
15 Dec 250.93000.93000.90000.90000
12 Dec 250.92500.93000.92500.93000
10 Dec 250.95000.95000.93500.93500
09 Dec 250.98000.98000.95000.95000

PROFILE

Name:JERSEY OIL+GAS PLC LS-01
About:Jersey Oil and Gas Plc engages in the exploration, appraisal, development, and production of oil and gas properties in the North Sea of the United Kingdom. The company holds a 100% interest in the Buchan and J2 project, which include P2498 Blocks 20/5A, 20/5E, and 21/1A licenses; and 100% working interest in the Verbier project covering P2170 Blocks 20/5B and 21/1D licenses. The company was formerly known as Trap Oil Group plc and changed its name to Jersey Oil and Gas Plc in August 2015. Jersey Oil and Gas Plc was founded in 2007 and is headquartered in Saint Helier, Jersey.
Sector:Energy
Address:5 St Andrew?s Place, Saint Helier, Jersey, JE2 3RP
Website:https://www.jerseyoilandgas.com
ISIN:GB00BYN5YK77
LEI:213800RIR1SZC1734G32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.77 
Price to Book:2.39 
Return on Assets:-0.06 
Return on Equity:-0.07 
Shares:32.67M 
Market Cap:25.32M 

TECHNICAL INDICATORS

MA5:0.814.3%
MA10:0.8711.6%
MA20:1.0130.0%
MA50:1.3473.2%
MA100:1.3371.9%
MA200:1.3067.8%
RSI14:19.10 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.20 
ATR:0.04 
Week High:1.0130.3%
Week Low:0.780.0%
Month High:1.61107.7%
Month Low:0.7867.8%
Year High:1.89143.2%
Year Low:0.5248.8%
Volatility:20.76