EODData

FRA, TXM1: Travelzoo

06 Jan 2026
LAST:

5.790

CHANGE:
 0.19
OPEN:
5.890
HIGH:
5.920
ASK:
0.000
VOLUME:
50
CHG(%):
3.18
PREV:
5.980
LOW:
5.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 265.8905.9205.7905.79050
05 Jan 265.7806.1205.7805.98050
02 Jan 265.9105.9705.8005.82050
30 Dec 255.9105.9105.9105.91050
29 Dec 255.8106.0705.7605.99050
23 Dec 255.8505.8905.8505.8901.4K
22 Dec 255.9806.0605.9405.9401.4K
19 Dec 256.2106.2406.0806.0801.4K
18 Dec 256.1806.3306.1606.2801.4K

PROFILE

Name:Travelzoo
About:Travelzoo, together with its subsidiaries, operates as an Internet media company that provides travel, entertainment, and local experiences worldwide. It operates in four segments: Travelzoo North America, Travelzoo Europe, Jack's Flight Club, and New Initiatives. The company offers Travelzoo website, Travelzoo Top 20 email newsletters, Standalone email newsletters, Travelzoo Network, Travelzoo mobile applications, Jack's Flight Club website, Jack's Flight Club mobile applications, and Jack's Flight Club newsletters. The company's Travelzoo website and newsletters include local deals and getaways listings that allow members to purchase vouchers for offers from local businesses, such as spas, hotels, and restaurants; Jack's Flight Club, a subscription service that provides members with information about exceptional airfares; and Travelzoo Network, a network of third-party websites that list travel deals published by the company. It serves airlines, hotels, cruise lines, vacations packagers, tour operators, destinations, car rental companies, travel agents, theater and performing arts groups, restaurants, spas, and activity companies. Travelzoo was incorporated in 1998 and is headquartered in New York, New York.
Address:590 Madison Avenue, New York, NY, United States, 10022
Website:https://www.travelzoo.com
ISIN:US89421Q2057
LEI:5493003SM75HBCOOU310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.52 
Forward P/E:6.01 
PEG Ratio:6.01 
Price to Sales:0.72 
Price to Book:-34.74 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.14 
Return on Equity:3.12 
Revenue:76.39M 
EBITDA:9.86M 
Shares:10.98M 
Market Cap:63.58M 

TECHNICAL INDICATORS

MA5:5.901.9%
MA10:5.993.5%
MA20:5.993.4%
MA50:6.5012.3%
MA100:7.4528.6%
MA200:9.4162.5%
RSI14:50.28
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.03 
ATR:0.20 
Week High:6.125.7%
Week Low:5.780.2%
Month High:6.3710.0%
Month Low:5.7262.5%
Year High:23.85311.8%
Year Low:5.603.4%
Volatility:31.53