EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJW0: Light & Wonder, Inc.

09 Oct 2026
LAST:

71.50

CHANGE:
 3.00		OPEN:
71.00		HIGH:
71.50		ASK:
0.00		VOLUME:
0
CHG(%):
4.38		PREV:
68.50		LOW:
71.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2671.0071.5071.0071.500
08 Oct 2668.5068.5068.5068.500
07 Oct 2667.5068.0067.5068.000
06 Oct 2667.5067.5067.5067.500
05 Oct 2665.5065.5065.5065.500
02 Oct 2667.0067.0067.0067.000
01 Oct 2664.5064.5064.5064.500
30 Sep 2666.0066.0066.0066.000
29 Sep 2665.5065.5065.5065.500
28 Sep 2668.0068.0068.0068.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
PEG Ratio:0.84 
Price to Sales:1.71 
Price to Book:7.48 
Profit Margin:0.11 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.47 
Revenue:2.773B 
EBITDA:1.04B 

TECHNICAL INDICATORS

MA5:68.204.8%
MA10:67.206.4%
MA20:68.833.9%
MA50:73.292.5%
MA100:70.571.3%
STO9:100.00 
STO14:100.00 
RSI14:62.79 
MTM14:3.50
ROC14:0.05 
ATR:1.57 
Week High:71.500.0%
Week Low:65.509.2%
Month High:76.507.0%
Month Low:64.50
Volatility:5.56