EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJW0: Light & Wonder, Inc.

18 Aug 2026
LAST:

81.00

CHANGE:
 3.00		OPEN:
81.00		HIGH:
81.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.57		PREV:
84.00		LOW:
81.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2681.0081.0081.0081.000
17 Aug 2684.0084.0084.0084.000
14 Aug 2682.0082.0082.0082.000
13 Aug 2679.0079.0079.0079.000
12 Aug 2677.5077.5077.5077.500
07 Aug 2676.0076.0076.0076.000
06 Aug 2671.0071.0071.0071.000
05 Aug 2671.5071.5071.5071.500
04 Aug 2669.0069.0069.0069.000
03 Aug 2669.0069.0069.0069.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
PEG Ratio:0.84 
Price to Sales:1.71 
Price to Book:7.48 
Profit Margin:0.11 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.47 
Revenue:2.773B 
EBITDA:1.04B 

TECHNICAL INDICATORS

MA5:80.700.4%
MA10:76.006.6%
MA20:71.9312.6%
MA50:69.8615.9%
MA100:69.4016.7%
STO9:80.00 
STO14:80.65 
RSI14:75.00 
WPR14:-19.35 
MTM14:10.50
ROC14:0.15 
ATR:2.14 
Week High:84.003.7%
Week Low:77.504.5%
Month High:84.003.7%
Month Low:64.50
Volatility:31.17