EODData

MEMBERSHIP REGISTER LOG IN

FRA, T3X: Telix Pharmaceuticals Limited

24 Aug 2026
LAST:

9.822

CHANGE:
 0.68		OPEN:
9.822		HIGH:
9.822		ASK:
0.000		VOLUME:
0
CHG(%):
6.44		PREV:
10.498		LOW:
9.822		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 269.8229.8229.8229.8220
20 Aug 2610.40210.59010.40210.4980
19 Aug 2610.11010.3449.9479.9470
18 Aug 2610.05610.06010.05410.0541.0K
17 Aug 2610.00410.0049.8609.8600
14 Aug 2610.03210.0329.9879.9870
13 Aug 2610.43810.43810.33210.3320
12 Aug 2610.12810.34410.12810.3440
07 Aug 269.5469.5469.4049.4070
06 Aug 268.8598.8598.6918.7850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:299.30 
Price to Sales:4.42 
Price to Book:9.82 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:693.93M 
EBITDA:24.66M 

TECHNICAL INDICATORS

MA5:10.042.2%
MA10:9.900.8%
MA20:9.345.2%
MA50:9.196.9%
MA100:8.8411.1%
STO9:35.08
STO14:62.09
RSI14:66.12 
WPR14:-34.95
MTM14:1.22
ROC14:0.14 
ATR:0.36 
Week High:10.597.8%
Week Low:9.820.0%
Month High:10.597.8%
Month Low:8.24