EODData

FRA, T3X: Telix Pharmaceuticals Limited

02 Apr 2026
LAST:

7.664

CHANGE:
 0.14
OPEN:
7.594
HIGH:
7.664
ASK:
0.000
VOLUME:
0
CHG(%):
1.74
PREV:
7.800
LOW:
7.594
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.5947.6647.5947.6640
01 Apr 267.8267.8267.8007.8000
31 Mar 267.8767.9007.8767.9000
30 Mar 267.6447.6987.6447.6980
27 Mar 267.9927.9927.9227.9220
26 Mar 267.6287.6287.4007.400131
25 Mar 267.5307.5367.5187.5183.3K
24 Mar 267.5607.7007.5207.5203.3K
23 Mar 267.5668.1547.5668.154100
20 Mar 267.8567.8607.6707.860125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:345.00 
Price to Sales:3.48 
Price to Book:6.53 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:563.62M 
EBITDA:32.65M 

TECHNICAL INDICATORS

MA5:7.801.7%
MA10:7.741.0%
MA20:7.285.2%
MA50:6.4918.1%
STO9:35.01
STO14:66.94
RSI14:60.35 
WPR14:-33.06
MTM14:0.99
ROC14:0.15 
ATR:0.35 
Week High:7.994.3%
Week Low:7.403.6%
Month High:8.156.4%
Month Low:5.62
Volatility:98.94