EODData

MEMBERSHIP REGISTER LOG IN

FRA, T3X: Telix Pharmaceuticals Limited

29 May 2026
LAST:

7.807

CHANGE:
 0.39		OPEN:
7.745		HIGH:
8.047		ASK:
0.000		VOLUME:
148
CHG(%):
4.79		PREV:
8.200		LOW:
7.743		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.7458.0477.7437.807148
27 May 267.9428.2007.9378.2003.5K
26 May 268.0028.0108.0028.0090
25 May 268.1808.1808.1008.1000
22 May 268.2478.2478.1008.1000
21 May 268.5108.5108.5108.5100
20 May 268.1348.4588.1348.4580
19 May 268.7938.9008.7288.75610.6K
18 May 268.7948.8178.7938.8170
15 May 268.9318.9348.9318.9340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:345.00 
Price to Sales:3.48 
Price to Book:6.53 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:563.62M 
EBITDA:32.65M 

TECHNICAL INDICATORS

MA5:8.043.0%
MA10:8.377.2%
MA20:8.7712.3%
MA50:8.427.9%
RSI14:22.84 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.13 
ATR:0.29 
Week High:8.255.6%
Week Low:7.740.8%
Month High:9.6924.1%
Month Low:7.74
Volatility:34.54