EODData

MEMBERSHIP REGISTER LOG IN

FRA, T3X: Telix Pharmaceuticals Limited

09 Feb 2026
LAST:

5.818

CHANGE:
 0.05		OPEN:
5.794		HIGH:
5.818		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.80		PREV:
5.772		LOW:
5.792		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 265.7945.8185.7925.8182.0K
06 Feb 265.7385.7725.7385.7722.0K
05 Feb 265.9346.0705.9306.0702.0K
04 Feb 265.9966.0405.9925.994800
03 Feb 266.0466.4406.0426.4401.5K
02 Feb 266.0526.1966.0526.0780
30 Jan 266.1746.1826.1746.1821.1K
29 Jan 266.4386.4526.4306.4521.1K
28 Jan 266.7266.7486.7266.7481.1K
27 Jan 266.8466.8466.8466.8461.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:345.00 
Price to Sales:3.48 
Price to Book:6.53 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:563.62M 
EBITDA:32.65M 

TECHNICAL INDICATORS

MA5:6.023.5%
MA10:6.247.3%
MA20:6.308.3%
STO9:4.71 
STO14:4.28 
RSI14:36.97 
WPR14:-95.72 
MTM14:-0.34
ROC14:-0.06 
ATR:0.26 
Week High:6.4410.7%
Week Low:5.741.4%
Month High:6.8517.7%
Month Low:5.74