EODData

FRA, TJS: LIXIL Corporation

10 Feb 2026
LAST:

9.950

CHANGE:
 0.05
OPEN:
9.950
HIGH:
9.950
ASK:
0.000
VOLUME:
50
CHG(%):
0.51
PREV:
9.900
LOW:
9.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.9509.9509.9509.95050
09 Feb 269.9009.9009.9009.90050
06 Feb 2610.00010.00010.00010.00050
05 Feb 269.9009.9009.9009.90050
04 Feb 269.7009.7009.7009.70050
03 Feb 269.5509.5509.5509.55050
02 Feb 269.4509.4509.4509.45050
30 Jan 269.4509.4509.4509.45050
29 Jan 269.5509.5509.5509.55050
28 Jan 269.5009.5009.5009.50050

PROFILE

Name:LIXIL Corporation
About:LIXIL Corporation, through its subsidiaries, operates water technology and housing technology business in Japan and internationally. The company offers fixtures and vanities, which includes ceramic toilets, bidets, urinals, and basins, and vanities; bathing products, such as bath tubs, showers enclosures, whirlpool, and wellness solutions; and bathroom fittings, including single and two lever faucets and accessories, as well as hands and head showers, thermostats, and shower systems. It also provides shower toilets comprising integrated shower toilet system and seats; prefabricated bath and kitchen systems for houses condos, and other projects; smart water sensors and controllers; behind the wall systems and commercial fittings; kitchen fittings and sinks; and tiles. In addition, the company offers thermal efficiency and insulation windows; entrance doors; exteriors, including entrance gates, garages, terraces, and garden rooms; and wooden interior furnishing materials, as well as other products, such as fire-resistant siding materials, aluminum frames for solar photovoltaic systems, and super wall construction. Further, it provides housing solutions; and sells and manages real estate and other services. It offers its products under the INAX, GROHE, American Standard, TOSTEM, RICHELLE, SPAGE, exsior, SUPER WALL, ASAHI TOSTEM, DXV, NODEA, COBRA, and SATO brands. The company was formerly known as LIXIL Group Corporation. LIXIL Corporation was founded in 1875 and is headquartered in Tokyo, Japan.
Address:Osaki Garden Tower, Tokyo, Japan
Website:https://www.lixil.com
ISIN:JP3626800001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:55.56 
PEG Ratio:-0.06 
Price to Sales:0.00 
Price to Book:0.83 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.05 
Div/Share:90.00 
Revenue:8.143B 
EBITDA:635.88M 
Shares:287.42M 
Market Cap:2.86B 

TECHNICAL INDICATORS

MA5:9.890.6%
MA10:9.702.6%
MA20:9.870.8%
MA50:9.950.0%
MA100:9.980.3%
MA200:10.040.9%
STO9:90.91 
STO14:90.91 
RSI14:50.00
WPR14:-9.09 
MTM14:0.05
ROC14:0.01 
ATR:0.09 
Week High:10.000.5%
Week Low:9.554.2%
Month High:10.404.5%
Month Low:9.450.9%
Year High:11.2112.6%
Year Low:9.297.1%
Volatility:15.98 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.26
27 Sep 2024$0.26
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.26
29 Sep 2022$0.26
30 Mar 2022$0.26
29 Sep 2021$0.23
30 Mar 2021$0.20