EODData

MEMBERSHIP REGISTER LOG IN

FRA, TMR0: TOMRA SYSTEMS ADR/1 NK 1

19 Aug 2026
LAST:

9.650

CHANGE:
 0.25		OPEN:
9.350		HIGH:
9.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.66		PREV:
9.400		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 269.3509.6509.3509.6500
18 Aug 269.4009.4009.4009.4000
17 Aug 269.7509.7509.7509.7500
14 Aug 269.7509.7509.7509.7500
13 Aug 269.7509.7509.7509.7500
12 Aug 269.7509.7509.7509.7500
07 Aug 269.7509.7509.7509.7500
06 Aug 269.8009.8009.8009.8000
05 Aug 269.6509.6509.6509.6500
04 Aug 269.6509.6509.6509.6500

PROFILE

Name:TOMRA SYSTEMS ADR/1 NK 1
About:Tomra Systems ASA provides sensor-based solutions for optimal resource productivity worldwide. It operates through four segments: TOMRA Collection, TOMRA Recycling, TOMRA Food, and TOMRA Horizon. The company develops, produces, sales, leases, and services reverse vending machines and related data management systems; and provides pick-up, transportation, and processing services of empty beverage containers on behalf of beverage producers/fillers. It also develops, produces, sale, and service sorting and processing technology for waste management companies or plant builders; and provides sorting systems for waste and metal material streams, as well as ore sorting sensors for mining companies. In addition, the company provides post-harvest food solutions for fresh and processed food industries. Tomra Systems ASA was founded in 1972 and is headquartered in Asker, Norway.
Industry:Waste Management
Address:Drengsrudhagen 2, Asker, Norway, 1385
Website:https://www.tomra.com
ISIN:US8899052042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.71 
Forward P/E:20.24 
PEG Ratio:2.38 
Price to Sales:2.27 
Price to Book:5.46 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.18 
Revenue:1.335B 
EBITDA:277.0M 
Shares:295.78M 
Market Cap:2.854B 

TECHNICAL INDICATORS

MA5:9.660.1%
MA10:9.690.4%
MA20:9.462.1%
MA50:8.977.6%
MA100:9.274.1%
MA200:9.993.5%
STO9:62.50
STO14:81.25 
RSI14:70.00 
WPR14:-18.75 
MTM14:0.60
ROC14:0.07 
ATR:0.11 
Week High:9.751.0%
Week Low:9.353.2%
Month High:9.852.1%
Month Low:9.003.5%
Year High:13.7042.0%
Year Low:8.2017.7%
Volatility:56.96 

RECENT SPLITS

Date Ratio
08 Jun 20222-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.18
26 Apr 2024$0.15
02 May 2023$0.15
29 Apr 2022$0.27