EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2K1: Transportadora de Gas del Sur SA

25 May 2026
LAST:

24.60

CHANGE:
 0.80		OPEN:
24.60		HIGH:
24.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.15		PREV:
25.40		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2624.6024.6024.6024.600
22 May 2625.4025.4025.4025.400
21 May 2624.2024.2024.2024.200
20 May 2624.6024.6024.6024.600
19 May 2626.0026.0026.0026.006
18 May 2623.8023.8023.8023.800
15 May 2624.0024.0024.0024.000
14 May 2623.6023.6023.6023.600
13 May 2625.0025.0025.0025.000
12 May 2625.4025.4025.4025.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:4.44 
Price to Book:0.00 
Profit Margin:0.52 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.04 
Revenue:651.57M 
EBITDA:341.57M 

TECHNICAL INDICATORS

MA5:24.961.5%
MA10:24.660.2%
MA20:24.700.4%
MA50:26.266.7%
MA100:25.594.0%
MA200:24.052.3%
STO9:41.67
STO14:46.15
RSI14:45.45
WPR14:-53.85
MTM14:1.20
ROC14:0.05 
ATR:1.10 
Week High:26.005.7%
Week Low:23.803.4%
Month High:26.005.7%
Month Low:23.402.3%
Year High:31.0026.0%
Year Low:15.8055.7%

RECENT SPLITS

Date Ratio
11 Nov 20191-1
08 Nov 20191-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.81
08 Nov 2019$0.02
18 Apr 2019$0.89
18 Sep 2018$0.21
20 Aug 2018$0.21
13 Jul 2018$0.00