EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2K1: Transportadora de Gas del Sur SA

06 Nov 2025
LAST:

25.40

CHANGE:
 0.00		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
160
CHG(%):
0.00		PREV:
25.40		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2525.4025.4025.4025.40160
05 Nov 2525.4025.4025.4025.40160
04 Nov 2526.0026.0026.0026.00160
03 Nov 2525.4025.4025.4025.40160
31 Oct 2526.0026.0026.0026.00160
30 Oct 2526.8026.8026.2026.20160
29 Oct 2526.2026.2026.2026.20160
28 Oct 2526.0026.0026.0026.00160
27 Oct 2520.8026.6020.8026.20160
24 Oct 2518.1018.1018.1018.10200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:4.44 
Price to Book:0.00 
Profit Margin:0.52 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.04 
Revenue:651.57M 
EBITDA:341.57M 

TECHNICAL INDICATORS

MA5:25.640.9%
MA10:25.091.2%
MA20:21.7017.1%
MA50:20.1825.9%
MA100:21.4918.2%
MA200:22.6812.0%
STO14:85.71 
RSI14:72.83 
WPR14:-8.70 
MTM14:7.80
ROC14:0.44 
ATR:1.31 
Week High:26.805.5%
Week Low:25.400.0%
Month High:26.805.5%
Month Low:16.3012.0%
Year High:32.7328.9%
Year Low:15.8060.8%
Volatility:11.20 

RECENT SPLITS

Date Ratio
11 Nov 20191-1
08 Nov 20191-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.81
08 Nov 2019$0.02
18 Apr 2019$0.89
18 Sep 2018$0.21
20 Aug 2018$0.21
13 Jul 2018$0.00