EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2K1: Transportadora de Gas del Sur SA

09 Oct 2026
LAST:

22.80

CHANGE:
 0.20		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
23.00		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2623.2023.2022.8022.800
08 Oct 2623.0023.0023.0023.000
07 Oct 2623.6023.6023.2023.200
06 Oct 2623.4023.6023.4023.600
05 Oct 2620.8020.8020.8020.800
02 Oct 2621.8022.0021.8022.000
01 Oct 2622.6022.6021.8021.800
30 Sep 2622.2022.2022.2022.200
29 Sep 2622.4022.4022.4022.400
28 Sep 2623.0023.0023.0023.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:4.44 
Price to Book:0.00 
Profit Margin:0.52 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.04 
Revenue:651.57M 
EBITDA:341.57M 

TECHNICAL INDICATORS

MA5:22.680.5%
MA10:22.481.4%
MA20:23.483.0%
MA50:24.166.0%
MA100:24.859.0%
MA200:25.2910.9%
STO9:71.43
STO14:62.50
RSI14:40.54
WPR14:-37.50
MTM14:-1.20
ROC14:-0.05 
ATR:0.70 
Week High:23.603.5%
Week Low:20.809.6%
Month High:26.0014.0%
Month Low:20.8010.9%
Year High:31.0036.0%
Year Low:17.0034.1%
Volatility:26.59 

RECENT SPLITS

Date Ratio
11 Nov 20191-1
08 Nov 20191-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.81
08 Nov 2019$0.02
18 Apr 2019$0.89
18 Sep 2018$0.21
20 Aug 2018$0.21
13 Jul 2018$0.00