EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2K1: Transportadora de Gas del Sur SA

18 Aug 2026
LAST:

24.00

CHANGE:
 0.00		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
24.00		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2624.0024.0024.0024.000
17 Aug 2622.8024.0022.8024.000
14 Aug 2623.8023.8023.8023.800
13 Aug 2624.0024.0024.0024.000
12 Aug 2624.0024.0024.0024.000
07 Aug 2624.8024.8024.8024.800
06 Aug 2625.2025.2025.2025.200
05 Aug 2624.6024.6024.6024.600
04 Aug 2626.6026.6026.6026.600
03 Aug 2627.2027.2027.2027.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:4.44 
Price to Book:0.00 
Profit Margin:0.52 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.04 
Revenue:651.57M 
EBITDA:341.57M 

TECHNICAL INDICATORS

MA5:23.960.2%
MA10:24.823.4%
MA20:25.516.3%
MA50:25.646.8%
MA100:25.907.9%
MA200:25.365.7%
STO9:7.14 
STO14:5.56 
RSI14:45.00
WPR14:-94.44 
MTM14:-2.40
ROC14:-0.09 
ATR:0.99 
Week High:24.000.0%
Week Low:22.805.3%
Month High:27.4014.2%
Month Low:22.805.7%
Year High:31.0029.2%
Year Low:15.8051.9%
Volatility:44.11 

RECENT SPLITS

Date Ratio
11 Nov 20191-1
08 Nov 20191-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.81
08 Nov 2019$0.02
18 Apr 2019$0.89
18 Sep 2018$0.21
20 Aug 2018$0.21
13 Jul 2018$0.00