EODData

MEMBERSHIP REGISTER LOG IN

FRA, T2K1: Transportadora de Gas del Sur SA

22 Dec 2025
LAST:

25.40

CHANGE:
 1.20		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
18
CHG(%):
4.51		PREV:
26.60		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2525.4025.4025.4025.4018
19 Dec 2526.6026.6026.6026.6018
18 Dec 2525.6025.6025.6025.6018
17 Dec 2525.8025.8025.8025.8018
16 Dec 2526.6026.6026.6026.6018
15 Dec 2526.8026.8026.8026.8018
12 Dec 2526.8026.8026.8026.80160
11 Dec 2527.2027.2027.2027.20160
10 Dec 2526.4026.4026.4026.40160
09 Dec 2526.8026.8026.8026.80160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:4.44 
Price to Book:0.00 
Profit Margin:0.52 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.04 
Revenue:651.57M 
EBITDA:341.57M 

TECHNICAL INDICATORS

MA5:26.002.4%
MA10:26.403.9%
MA20:26.102.8%
MA50:24.284.6%
MA100:22.5812.5%
MA200:22.8411.2%
RSI14:44.90
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.02 
ATR:0.70 
Week High:26.805.5%
Week Low:25.400.0%
Month High:27.207.1%
Month Low:24.8011.2%
Year High:32.7328.9%
Year Low:15.8060.8%
Volatility:48.36 

RECENT SPLITS

Date Ratio
11 Nov 20191-1
08 Nov 20191-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.81
08 Nov 2019$0.02
18 Apr 2019$0.89
18 Sep 2018$0.21
20 Aug 2018$0.21
13 Jul 2018$0.00