EODData

MEMBERSHIP REGISTER LOG IN

FRA, T8T: TELECOM PLUS PLC LS-05

18 Aug 2026
LAST:

10.70

CHANGE:
 0.75		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
7.54		PREV:
9.95		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2610.7010.7010.7010.700
17 Aug 269.959.959.959.950
14 Aug 269.909.909.909.900
13 Aug 269.759.759.759.750
12 Aug 269.959.959.959.950
07 Aug 2610.0010.0010.0010.000
06 Aug 269.909.909.909.900
05 Aug 269.9510.109.9510.10675
04 Aug 2610.2010.2010.1010.101.0K
03 Aug 269.959.959.959.950

PROFILE

Name:TELECOM PLUS PLC LS-05
About:Telecom Plus Plc provides utility services in the United Kingdom. It is involved in the resale of various services, including gas, electricity, fixed line telephony, mobile telephony, broadband, and insurance, as well as bill protection and life cover, home insurance and boiler cover, and cashback card services under the Utility Warehouse and TML brands. The company was incorporated in 1996 and is based in London, the United Kingdom.
Sector:Utilities
Address:Network HQ, London, United Kingdom, NW9 5AB
Website:https://www.telecomplus.co.uk
ISIN:GB0008794710
LEI:549300QGHDX5UKE58G86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
Forward P/E:14.49 
Price to Sales:0.40 
Price to Book:2.50 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.31 
DivYield:0.05 
Div/Share:0.94 
Revenue:2.278B 
EBITDA:181.24M 
Shares:79.8M 
Market Cap:853.91M 

TECHNICAL INDICATORS

MA5:10.056.5%
MA10:10.036.7%
MA20:10.086.2%
MA50:10.234.6%
MA100:12.1513.6%
MA200:14.6637.0%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.60
ROC14:0.06 
ATR:0.16 
Week High:10.700.0%
Week Low:9.759.7%
Month High:10.700.0%
Month Low:9.7537.0%
Year High:22.40109.3%
Year Low:8.3028.9%

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.44
24 Jul 2025$0.66
05 Dec 2024$0.43
01 Aug 2024$0.54
30 Nov 2023$0.41
20 Jul 2023$0.53
01 Dec 2022$0.39
14 Jul 2022$0.35
02 Dec 2021$0.31
08 Jul 2021$0.35