EODData

MEMBERSHIP REGISTER LOG IN

FRA, T8T: TELECOM PLUS PLC LS-05

06 Nov 2025
LAST:

20.40

CHANGE:
 0.40		OPEN:
20.20		HIGH:
20.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
20.00		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2520.2020.4020.2020.400
05 Nov 2520.0020.0020.0020.00207
04 Nov 2520.2020.2020.2020.20207
03 Nov 2520.2020.2020.2020.20207
31 Oct 2520.4020.6020.4020.60207
30 Oct 2520.8020.8020.8020.80203
29 Oct 2520.8020.8020.8020.80203
28 Oct 2521.0021.0021.0021.00203
27 Oct 2521.4021.6021.4021.60203
24 Oct 2521.4021.4021.4021.402

COMPANY PROFILE

Name:TELECOM PLUS PLC LS-05
About:Telecom Plus Plc provides utility services in the United Kingdom. It is involved in the resale of various services, including gas, electricity, fixed line telephony, mobile telephony, broadband, and insurance, as well as bill protection and life cover, home insurance and boiler cover, and cashback card services under the Utility Warehouse and TML brands. The company was incorporated in 1996 and is based in London, the United Kingdom.
Sector:Utilities
Address:Network HQ, London, United Kingdom, NW9 5AB
Website:https://www.telecomplus.co.uk
ISIN:GB0008794710
LEI:549300QGHDX5UKE58G86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
Forward P/E:14.49 
Price to Sales:0.88 
Price to Book:6.37 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.11 
Return on Equity:0.31 
DivYield:0.05 
Div/Share:0.94 
Revenue:2.095B 
EBITDA:206.61M 
Shares:79.8M 
Market Cap:1.628B 

TECHNICAL INDICATORS

MA5:20.280.6%
MA10:20.701.5%
MA20:20.942.6%
MA50:21.224.0%
MA100:21.786.8%
MA200:21.535.6%
STO9:25.00
STO14:22.22
RSI14:40.91
WPR14:-77.78
MTM14:-1.40
ROC14:-0.06 
ATR:0.33 
Week High:20.802.0%
Week Low:20.002.0%
Month High:21.806.9%
Month Low:20.005.6%
Year High:24.5920.6%
Year Low:18.4810.4%
Volatility:28.08 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.66
05 Dec 2024$0.43
01 Aug 2024$0.54
30 Nov 2023$0.41
20 Jul 2023$0.53
01 Dec 2022$0.39
14 Jul 2022$0.35
02 Dec 2021$0.31
08 Jul 2021$0.35
26 Nov 2020$0.31