EODData

MEMBERSHIP REGISTER LOG IN

FRA, T8T: TELECOM PLUS PLC LS-05

10 Feb 2026
LAST:

15.60

CHANGE:
 0.20		OPEN:
15.60		HIGH:
15.60		ASK:
0.00		VOLUME:
3.5K
CHG(%):
1.27		PREV:
15.80		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2615.6015.6015.6015.603.5K
09 Feb 2615.4015.8015.4015.803.5K
06 Feb 2615.6015.6015.6015.60120
05 Feb 2616.0016.0015.5015.50120
04 Feb 2615.5016.3015.4016.30300
03 Feb 2615.4015.4015.4015.40125
02 Feb 2615.4015.4015.4015.40125
30 Jan 2615.5015.5015.5015.50125
29 Jan 2615.9015.9015.9015.90125
28 Jan 2615.7015.7015.7015.70125

PROFILE

Name:TELECOM PLUS PLC LS-05
About:Telecom Plus Plc provides utility services in the United Kingdom. It is involved in the resale of various services, including gas, electricity, fixed line telephony, mobile telephony, broadband, and insurance, as well as bill protection and life cover, home insurance and boiler cover, and cashback card services under the Utility Warehouse and TML brands. The company was incorporated in 1996 and is based in London, the United Kingdom.
Sector:Utilities
Address:Network HQ, London, United Kingdom, NW9 5AB
Website:https://www.telecomplus.co.uk
ISIN:GB0008794710
LEI:549300QGHDX5UKE58G86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.02 
Forward P/E:14.49 
Price to Sales:0.68 
Price to Book:4.80 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.11 
Return on Equity:0.29 
DivYield:0.05 
Div/Share:0.94 
Revenue:2.161B 
EBITDA:207.83M 
Shares:79.8M 
Market Cap:1.245B 

TECHNICAL INDICATORS

MA5:15.761.0%
MA10:15.670.4%
MA20:15.710.7%
MA50:16.203.8%
MA100:18.5218.7%
MA200:20.5531.7%
STO9:22.22
STO14:22.22
RSI14:51.22
WPR14:-77.78
MTM14:0.10
ROC14:0.01 
ATR:0.31 
Week High:16.304.5%
Week Low:15.401.3%
Month High:16.304.5%
Month Low:15.4031.7%
Year High:24.5957.7%
Year Low:15.401.3%
Volatility:16.25 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.44
24 Jul 2025$0.66
05 Dec 2024$0.43
01 Aug 2024$0.54
30 Nov 2023$0.41
20 Jul 2023$0.53
01 Dec 2022$0.39
14 Jul 2022$0.35
02 Dec 2021$0.31
08 Jul 2021$0.35