FRA, TZ3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 33.40	CHANGE: 0.80	OPEN: 33.40	HIGH: 33.40	ASK: 0.00	VOLUME: 158
LAST: 33.40	CHG(%): 2.45	PREV: 32.60	LOW: 33.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	33.40	33.40	33.40	33.40	158
12 Aug 25	32.60	32.60	32.60	32.60	149
11 Aug 25	33.00	33.00	33.00	33.00	149
08 Aug 25	33.00	33.00	33.00	33.00	149
07 Aug 25	33.04	33.04	33.04	33.04	0
06 Aug 25	33.05	33.05	33.05	33.05	0
05 Aug 25	33.03	33.03	33.03	33.03	0
04 Aug 25	32.16	32.16	32.16	32.16	0
01 Aug 25	32.34	32.34	32.34	32.34	0
31 Jul 25	33.30	33.30	33.30	33.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.40