EODData

FRA, TZ3: Tootsie Roll Industries Inc

06 Nov 2025
LAST:

32.00

CHANGE:
 0.00
OPEN:
32.00
HIGH:
32.00
ASK:
0.00
VOLUME:
56
CHG(%):
0.00
PREV:
32.00
LOW:
32.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2532.0032.0032.0032.0056
05 Nov 2532.0032.0032.0032.0056
04 Nov 2531.4031.4031.4031.4056
03 Nov 2530.2030.2030.2030.2056
31 Oct 2529.6030.6029.6030.6056
30 Oct 2530.2030.2030.2030.20158
29 Oct 2530.6030.6030.6030.60158
28 Oct 2529.8029.8029.8029.80158
27 Oct 2532.4032.4032.4032.40158
24 Oct 2533.8033.8033.8033.80158

COMPANY PROFILE

Name:Tootsie Roll Industries Inc
About:Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products in the United States, Canada, Mexico, and internationally. The company sells its products under the Tootsie Roll, Tootsie Fruit Rolls, Frooties, Tootsie Pops, Tootsie Mini Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop trademarks. It sells its products directly to wholesale distributors of candy, and food and groceries; and supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, e-commerce merchants, the United States military, and fund-raising charitable organizations, as well as through food and grocery brokers. Tootsie Roll Industries, Inc. was founded in 1896 and is headquartered in Chicago, Illinois.
Industry:Confectioners
Address:7401 South Cicero Avenue, Chicago, IL, United States, 60629
Website:https://www.tootsie.com
ISIN:US8905161076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.04 
PEG Ratio:2.27 
Price to Sales:1.83 
Price to Book:2.56 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.35 
Revenue:627.36M 
EBITDA:133.84M 
Shares:41.7M 
Market Cap:1.334B 

TECHNICAL INDICATORS

MA5:31.242.4%
MA10:31.302.2%
MA20:33.835.7%
MA50:34.337.3%
MA100:32.832.6%
MA200:30.923.5%
STO9:84.62 
STO14:30.56
RSI14:31.75 
WPR14:-69.44
MTM14:-5.00
ROC14:-0.14 
ATR:0.94 
Week High:32.000.0%
Week Low:29.608.1%
Month High:37.0015.6%
Month Low:29.603.5%
Year High:37.0015.6%
Year Low:26.2122.1%

RECENT SPLITS

Date Ratio
05 Mar 20251.03-1
05 Mar 20241.03-1
03 Mar 20231-1
04 Mar 20221-1
04 Mar 2021103-100
02 Mar 2020103-100
05 Mar 2018103-100
03 Mar 2017103-100
04 Mar 2016103-100
06 Mar 2015103-100

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.08
18 Jun 2025$0.08
05 Mar 2025$0.08
18 Dec 2024$0.07
08 Oct 2024$0.07
20 Jun 2024$0.07
05 Mar 2024$0.07
19 Dec 2023$0.07
06 Oct 2023$0.07
16 Jun 2023$0.07