FRA, T1D End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6260	CHANGE: 0.01	OPEN: 0.6260	HIGH: 0.6260	ASK: 0.0000	VOLUME: 22.7K
LAST: 0.6260	CHG(%): 1.62	PREV: 0.6160	LOW: 0.6260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6260	0.6260	0.6260	0.6260	22.7K
12 Aug 25	0.6160	0.6160	0.6160	0.6160	22.7K
11 Aug 25	0.6280	0.6280	0.6280	0.6280	22.7K
08 Aug 25	0.6140	0.6140	0.6140	0.6140	22.7K
07 Aug 25	0.6190	0.6190	0.6190	0.6190	0
06 Aug 25	0.6250	0.6320	0.6250	0.6320	0
05 Aug 25	0.6390	0.6420	0.6390	0.6420	0
04 Aug 25	0.6530	0.6640	0.6530	0.6640	0
01 Aug 25	0.6630	0.6630	0.6630	0.6630	0
31 Jul 25	0.6880	0.6880	0.6880	0.6880	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6260