EODData

MEMBERSHIP REGISTER LOG IN

FRA, TFE1: Teuton Resources Corp

18 Aug 2026
LAST:

0.9800

CHANGE:
 0.02		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
0
CHG(%):
2.00		PREV:
1.0000		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.98000.98000.98000.98000
17 Aug 261.00001.00001.00001.00000
14 Aug 260.90500.90500.90500.90500
13 Aug 260.97000.97000.97000.97000
12 Aug 260.92000.92000.92000.92000
07 Aug 260.91000.91000.91000.91000
06 Aug 260.97000.97000.97000.97000
05 Aug 260.91500.91500.91500.91500
04 Aug 260.93500.93500.93500.93500
03 Aug 260.92500.92500.92500.92500

PROFILE

Name:Teuton Resources Corp
About:Teuton Resources Corp., an exploration stage company, engages in the acquisition, exploration, and dealing of mineral properties in Canada. It explores for gold, silver, copper, lead, zinc, and antimony deposits. The company was incorporated in 1981 and is headquartered in Victoria, Canada.
Sector:Basic Materials
Address:2130 Crescent Road, Victoria, BC, Canada, V8S 2H3
Website:https://www.teuton.com
ISIN:CA88162H2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.94 
PEG Ratio:0.11 
Price to Book:10.44 
Return on Assets:-0.14 
Return on Equity:-0.03 
EBITDA:5.15M 
Shares:57.35M 
Market Cap:56.2M 

TECHNICAL INDICATORS

MA5:0.962.6%
MA10:0.943.9%
MA20:0.962.5%
MA50:1.002.3%
MA100:1.024.1%
MA200:1.023.8%
STO9:78.95
STO14:71.43
RSI14:45.92
WPR14:-28.57
MTM14:-0.03
ROC14:-0.03 
ATR:0.04 
Week High:1.002.0%
Week Low:0.918.3%
Month High:1.024.1%
Month Low:0.913.8%
Year High:1.6063.3%
Year Low:0.5386.7%
Volatility:40.52 

RECENT SPLITS

Date Ratio
23 Feb 20151-5