EODData

MEMBERSHIP REGISTER LOG IN

FRA, TFE1: Teuton Resources Corp

29 May 2026
LAST:

1.110

CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.110		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.1001.1101.1001.1100
28 May 261.1101.1101.1101.1100
27 May 261.1601.1601.1601.1600
26 May 261.1601.1601.1601.1600
25 May 261.0901.0901.0901.0900
22 May 261.1201.1201.1201.1200
21 May 261.1201.1201.1201.1200
20 May 261.0801.0801.0801.0800
19 May 261.1201.1201.1201.1200
18 May 261.1101.1101.1101.1100

PROFILE

Name:Teuton Resources Corp
About:Teuton Resources Corp., an exploration stage company, engages in the acquisition, exploration, and dealing of mineral properties in Canada. It explores for gold, silver, copper, lead, zinc, and antimony deposits. The company was incorporated in 1981 and is headquartered in Victoria, Canada.
Sector:Basic Materials
Address:2130 Crescent Road, Victoria, BC, Canada, V8S 2H3
Website:https://www.teuton.com
ISIN:CA88162H2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.39 
PEG Ratio:0.08 
Price to Book:7.19 
Return on Assets:-0.12 
Return on Equity:-0.23 
EBITDA:3.2M 
Shares:57.35M 
Market Cap:63.66M 

TECHNICAL INDICATORS

MA5:1.131.4%
MA10:1.120.7%
MA20:1.083.0%
MA50:1.046.7%
MA100:1.131.9%
MA200:0.9616.2%
STO9:37.50
STO14:61.54
RSI14:60.47 
WPR14:-38.46
MTM14:0.04
ROC14:0.04 
ATR:0.03 
Week High:1.164.5%
Week Low:1.091.8%
Month High:1.164.5%
Month Low:0.9716.2%
Year High:1.6044.1%
Year Low:0.45145.0%
Volatility:36.08 

RECENT SPLITS

Date Ratio
23 Feb 20151-5